조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 776 | ▼ 2 | -0.26% | 777 | 825 | 760 | 32,121 |
| 26.05.14 | 778 | ▼ 31 | -3.83% | 806 | 806 | 776 | 28,576 |
| 26.05.13 | 809 | ▼ 19 | -2.29% | 831 | 831 | 803 | 14,315 |
| 26.05.12 | 828 | ▲ 6 | +0.73% | 822 | 828 | 750 | 172,038 |
| 26.05.11 | 822 | ▼ 29 | -3.41% | 851 | 851 | 820 | 18,318 |
| 26.05.08 | 851 | ▼ 17 | -1.96% | 873 | 873 | 843 | 24,299 |
| 26.05.07 | 868 | ▼ 6 | -0.69% | 865 | 868 | 833 | 31,145 |
| 26.05.06 | 874 | ▼ 16 | -1.80% | 894 | 894 | 850 | 122,753 |
| 26.05.04 | 890 | ▼ 4 | -0.45% | 895 | 895 | 887 | 104,053 |
| 26.04.30 | 894 | ▲ 1 | +0.11% | 893 | 896 | 891 | 63,278 |
| 26.04.29 | 893 | ▼ 2 | -0.22% | 894 | 898 | 891 | 66,211 |
| 26.04.28 | 895 | ▲ 1 | +0.11% | 891 | 895 | 891 | 25,226 |
| 26.04.27 | 894 | ▲ 3 | +0.34% | 895 | 895 | 892 | 25,810 |
| 26.04.24 | 891 | ▲ 2 | +0.22% | 890 | 897 | 890 | 345,275 |
| 26.04.23 | 889 | ▼ 6 | -0.67% | 890 | 897 | 887 | 597,490 |
| 26.04.22 | 895 | - 0 | 0.00% | 896 | 896 | 895 | 464,478 |
| 26.04.21 | 895 | - 0 | 0.00% | 895 | 897 | 895 | 882,186 |
| 26.04.20 | 895 | - 0 | 0.00% | 895 | 899 | 895 | 1,195,013 |
| 26.04.17 | 895 | ▲ 1 | +0.11% | 895 | 896 | 894 | 284,094 |
| 26.04.16 | 894 | - 0 | 0.00% | 894 | 895 | 894 | 336,096 |