조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 821 | - 0 | 0.00% | 781 | 880 | 781 | 9,333 |
| 26.10.13 | 821 | ▲ 6 | +0.74% | 802 | 834 | 802 | 34,528 |
| 26.10.12 | 815 | ▼ 2 | -0.24% | 810 | 820 | 810 | 23,537 |
| 26.10.08 | 817 | ▼ 6 | -0.73% | 802 | 825 | 801 | 5,121 |
| 26.10.07 | 823 | ▼ 1 | -0.12% | 820 | 826 | 820 | 7,682 |
| 26.10.06 | 824 | ▲ 4 | +0.49% | 836 | 836 | 817 | 8,649 |
| 26.10.02 | 820 | ▼ 20 | -2.38% | 840 | 844 | 818 | 4,452 |
| 26.10.01 | 840 | ▲ 15 | +1.82% | 820 | 845 | 820 | 4,045 |
| 26.09.30 | 825 | ▼ 20 | -2.37% | 838 | 848 | 821 | 2,665 |
| 26.09.29 | 845 | ▲ 10 | +1.20% | 865 | 865 | 830 | 1,409 |
| 26.09.28 | 835 | ▼ 4 | -0.48% | 847 | 847 | 817 | 1,866 |
| 26.09.23 | 839 | ▲ 4 | +0.48% | 828 | 840 | 815 | 4,722 |
| 26.09.22 | 835 | ▲ 7 | +0.85% | 803 | 835 | 794 | 8,485 |
| 26.09.21 | 828 | ▼ 8 | -0.96% | 815 | 861 | 815 | 14,063 |
| 26.09.18 | 836 | ▲ 1 | +0.12% | 814 | 852 | 814 | 35,369 |
| 26.09.17 | 835 | ▼ 60 | -6.70% | 895 | 895 | 819 | 68,128 |
| 26.09.16 | 895 | ▲ 1 | +0.11% | 895 | 897 | 894 | 684,055 |
| 26.09.15 | 894 | ▼ 1 | -0.11% | 894 | 895 | 894 | 297,558 |
| 26.09.14 | 895 | ▲ 1 | +0.11% | 894 | 895 | 894 | 84,320 |
| 26.09.11 | 894 | ▼ 1 | -0.11% | 895 | 895 | 894 | 38,107 |