조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 732 | ▲ 6 | +0.83% | 726 | 749 | 726 | 2,173 |
| 26.06.15 | 726 | ▲ 11 | +1.54% | 715 | 739 | 715 | 10,958 |
| 26.06.12 | 715 | ▲ 3 | +0.42% | 706 | 731 | 685 | 28,002 |
| 26.06.11 | 712 | ▼ 11 | -1.52% | 700 | 721 | 680 | 7,553 |
| 26.06.10 | 723 | ▲ 3 | +0.42% | 710 | 747 | 686 | 34,585 |
| 26.06.09 | 720 | ▲ 34 | +4.96% | 694 | 748 | 694 | 93,440 |
| 26.06.08 | 686 | ▼ 36 | -4.99% | 703 | 721 | 685 | 22,502 |
| 26.06.05 | 722 | ▼ 21 | -2.83% | 732 | 744 | 700 | 8,605 |
| 26.06.04 | 743 | ▲ 9 | +1.23% | 715 | 764 | 701 | 14,486 |
| 26.06.02 | 734 | ▲ 18 | +2.51% | 710 | 737 | 687 | 20,389 |
| 26.06.01 | 716 | ▼ 50 | -6.53% | 724 | 781 | 716 | 26,386 |
| 26.05.29 | 766 | ▲ 1 | +0.13% | 722 | 770 | 722 | 10,368 |
| 26.05.28 | 765 | ▲ 1 | +0.13% | 750 | 765 | 719 | 14,894 |
| 26.05.27 | 764 | ▲ 19 | +2.55% | 785 | 785 | 728 | 13,981 |
| 26.05.26 | 745 | ▼ 11 | -1.46% | 749 | 779 | 739 | 20,419 |
| 26.05.22 | 756 | ▲ 15 | +2.02% | 733 | 769 | 721 | 11,767 |
| 26.05.21 | 741 | ▲ 13 | +1.79% | 723 | 741 | 723 | 27,022 |
| 26.05.20 | 728 | ▼ 17 | -2.28% | 739 | 747 | 722 | 7,710 |
| 26.05.19 | 745 | ▼ 22 | -2.87% | 758 | 763 | 745 | 11,840 |
| 26.05.18 | 767 | ▼ 9 | -1.16% | 768 | 768 | 745 | 16,323 |