조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,010 | ▼ 110 | -2.67% | 4,160 | 4,160 | 4,005 | 17,251 |
| 26.05.14 | 4,120 | ▲ 65 | +1.60% | 4,080 | 4,140 | 4,040 | 17,624 |
| 26.05.13 | 4,055 | ▲ 15 | +0.37% | 4,155 | 4,155 | 4,050 | 13,899 |
| 26.05.12 | 4,040 | ▼ 115 | -2.77% | 4,210 | 4,210 | 4,040 | 60,986 |
| 26.05.11 | 4,155 | ▼ 105 | -2.46% | 4,265 | 4,265 | 4,155 | 27,548 |
| 26.05.08 | 4,260 | ▼ 70 | -1.62% | 4,345 | 4,345 | 4,205 | 50,894 |
| 26.05.07 | 4,330 | ▼ 120 | -2.70% | 4,475 | 4,500 | 4,250 | 52,714 |
| 26.05.06 | 4,450 | ▼ 35 | -0.78% | 4,485 | 4,575 | 4,335 | 47,208 |
| 26.05.04 | 4,485 | ▼ 15 | -0.33% | 4,500 | 4,580 | 4,450 | 34,970 |
| 26.04.30 | 4,500 | ▼ 130 | -2.81% | 4,690 | 4,695 | 4,475 | 108,409 |
| 26.04.29 | 4,630 | ▼ 60 | -1.28% | 4,665 | 4,710 | 4,615 | 15,473 |
| 26.04.28 | 4,690 | ▼ 5 | -0.11% | 4,695 | 4,740 | 4,635 | 23,065 |
| 26.04.27 | 4,695 | ▼ 45 | -0.95% | 4,740 | 4,740 | 4,670 | 19,630 |
| 26.04.24 | 4,740 | ▲ 20 | +0.42% | 4,700 | 4,760 | 4,670 | 24,496 |
| 26.04.23 | 4,720 | ▼ 30 | -0.63% | 4,680 | 4,850 | 4,680 | 64,605 |
| 26.04.22 | 4,750 | ▼ 100 | -2.06% | 4,850 | 4,955 | 4,725 | 36,275 |
| 26.04.21 | 4,850 | ▼ 80 | -1.62% | 4,880 | 5,010 | 4,835 | 67,063 |
| 26.04.20 | 4,930 | ▲ 210 | +4.45% | 4,770 | 4,945 | 4,710 | 114,188 |
| 26.04.17 | 4,720 | ▼ 70 | -1.46% | 4,800 | 4,900 | 4,715 | 103,633 |
| 26.04.16 | 4,790 | ▲ 80 | +1.70% | 4,710 | 4,900 | 4,700 | 70,736 |