조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,580 | ▲ 135 | +3.04% | 4,575 | 4,620 | 4,430 | 15,964 |
| 26.10.13 | 4,445 | ▼ 15 | -0.34% | 4,530 | 4,530 | 4,235 | 16,512 |
| 26.10.12 | 4,460 | ▼ 80 | -1.76% | 4,590 | 4,590 | 4,430 | 23,223 |
| 26.10.08 | 4,540 | - 0 | 0.00% | 4,585 | 4,590 | 4,540 | 17,368 |
| 26.10.07 | 4,540 | ▲ 70 | +1.57% | 4,565 | 4,570 | 4,475 | 11,130 |
| 26.10.06 | 4,470 | ▼ 20 | -0.45% | 4,535 | 4,550 | 4,415 | 18,312 |
| 26.10.02 | 4,490 | ▲ 493 | +12.33% | 4,500 | 4,505 | 4,300 | 54,360 |
| 26.10.01 | 3,997 | ▲ 17 | +0.43% | 3,980 | 4,035 | 3,980 | 1,607 |
| 26.09.30 | 3,980 | ▼ 40 | -1.00% | 4,020 | 4,100 | 3,980 | 4,043 |
| 26.09.29 | 4,020 | ▼ 25 | -0.62% | 4,045 | 4,095 | 4,005 | 2,051 |
| 26.09.28 | 4,045 | ▼ 20 | -0.49% | 4,190 | 4,190 | 4,005 | 3,646 |
| 26.09.23 | 4,065 | ▼ 40 | -0.97% | 4,120 | 4,160 | 4,045 | 1,656 |
| 26.09.22 | 4,105 | - 0 | 0.00% | 4,225 | 4,225 | 4,105 | 930 |
| 26.09.21 | 4,105 | ▲ 25 | +0.61% | 4,225 | 4,240 | 4,065 | 2,229 |
| 26.09.18 | 4,080 | - 0 | 0.00% | 4,145 | 4,145 | 4,075 | 2,060 |
| 26.09.17 | 4,080 | ▼ 30 | -0.73% | 4,120 | 4,150 | 4,060 | 7,559 |
| 26.09.16 | 4,110 | ▼ 15 | -0.36% | 4,125 | 4,135 | 4,050 | 3,642 |
| 26.09.15 | 4,125 | ▼ 5 | -0.12% | 4,280 | 4,280 | 4,075 | 6,583 |
| 26.09.14 | 4,130 | ▼ 10 | -0.24% | 4,225 | 4,225 | 4,130 | 4,226 |
| 26.09.11 | 4,140 | ▼ 60 | -1.43% | 4,200 | 4,350 | 4,140 | 6,087 |