조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,380 | ▲ 115 | +2.70% | 4,265 | 4,380 | 4,245 | 20,007 |
| 26.06.15 | 4,265 | ▼ 70 | -1.61% | 4,240 | 4,395 | 4,225 | 21,138 |
| 26.06.12 | 4,335 | ▲ 110 | +2.60% | 4,225 | 4,380 | 4,225 | 33,204 |
| 26.06.11 | 4,225 | ▲ 30 | +0.72% | 4,195 | 4,260 | 4,150 | 21,842 |
| 26.06.10 | 4,195 | ▲ 55 | +1.33% | 4,145 | 4,250 | 4,115 | 18,287 |
| 26.06.09 | 4,140 | ▲ 150 | +3.76% | 3,945 | 4,190 | 3,910 | 22,264 |
| 26.06.08 | 3,990 | ▼ 40 | -0.99% | 4,030 | 4,255 | 3,870 | 32,785 |
| 26.06.05 | 4,030 | ▲ 125 | +3.20% | 4,015 | 4,095 | 3,870 | 30,631 |
| 26.06.04 | 3,905 | ▲ 20 | +0.51% | 3,895 | 3,985 | 3,860 | 25,337 |
| 26.06.02 | 3,885 | ▼ 25 | -0.64% | 3,910 | 3,920 | 3,725 | 53,594 |
| 26.06.01 | 3,910 | ▲ 200 | +5.39% | 3,550 | 3,950 | 3,530 | 87,437 |
| 26.05.29 | 3,710 | ▼ 85 | -2.24% | 3,795 | 3,810 | 3,670 | 12,927 |
| 26.05.28 | 3,795 | ▼ 60 | -1.56% | 3,910 | 3,910 | 3,775 | 10,361 |
| 26.05.27 | 3,855 | ▼ 110 | -2.77% | 3,965 | 3,965 | 3,845 | 16,228 |
| 26.05.26 | 3,965 | ▼ 30 | -0.75% | 4,110 | 4,110 | 3,850 | 9,279 |
| 26.05.22 | 3,995 | ▲ 25 | +0.63% | 3,970 | 4,085 | 3,970 | 27,763 |
| 26.05.21 | 3,970 | ▲ 75 | +1.93% | 3,995 | 3,995 | 3,910 | 13,156 |
| 26.05.20 | 3,895 | ▼ 115 | -2.87% | 4,010 | 4,015 | 3,890 | 14,676 |
| 26.05.19 | 4,010 | ▲ 60 | +1.52% | 3,950 | 4,045 | 3,885 | 12,139 |
| 26.05.18 | 3,950 | ▼ 60 | -1.50% | 4,010 | 4,015 | 3,810 | 34,956 |