조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 34,750 | ▼ 1,100 | -3.07% | 36,850 | 36,850 | 34,300 | 865,811 |
| 26.05.14 | 35,850 | ▼ 550 | -1.51% | 36,700 | 37,350 | 35,350 | 296,841 |
| 26.05.13 | 36,400 | ▼ 950 | -2.54% | 38,000 | 38,300 | 36,250 | 295,639 |
| 26.05.12 | 37,350 | ▼ 500 | -1.32% | 39,650 | 39,800 | 36,050 | 345,113 |
| 26.05.11 | 37,850 | ▼ 2,250 | -5.61% | 40,950 | 40,950 | 37,000 | 695,252 |
| 26.05.08 | 40,100 | ▼ 5,150 | -11.38% | 44,900 | 45,000 | 39,800 | 687,203 |
| 26.05.07 | 45,250 | ▲ 550 | +1.23% | 45,600 | 46,700 | 43,700 | 342,526 |
| 26.05.06 | 44,700 | ▼ 1,300 | -2.83% | 48,750 | 48,850 | 44,300 | 387,190 |
| 26.05.04 | 46,000 | ▼ 50 | -0.11% | 46,600 | 46,600 | 44,650 | 224,901 |
| 26.04.30 | 46,050 | ▼ 1,450 | -3.05% | 47,550 | 48,300 | 45,500 | 246,559 |
| 26.04.29 | 47,500 | ▲ 550 | +1.17% | 46,900 | 48,300 | 45,950 | 241,222 |
| 26.04.28 | 46,950 | ▲ 350 | +0.75% | 46,150 | 47,450 | 45,200 | 261,860 |
| 26.04.27 | 46,600 | ▼ 400 | -0.85% | 47,400 | 47,650 | 45,150 | 433,564 |
| 26.04.24 | 47,000 | ▲ 2,950 | +6.70% | 44,900 | 51,300 | 43,450 | 1,385,595 |
| 26.04.23 | 44,050 | ▼ 500 | -1.12% | 44,950 | 45,200 | 42,900 | 193,164 |
| 26.04.22 | 44,550 | ▲ 150 | +0.34% | 44,600 | 45,100 | 43,650 | 184,801 |
| 26.04.21 | 44,400 | ▲ 350 | +0.79% | 44,150 | 44,900 | 43,050 | 253,990 |
| 26.04.20 | 44,050 | ▼ 400 | -0.90% | 45,050 | 45,950 | 43,800 | 271,895 |
| 26.04.17 | 44,450 | ▲ 300 | +0.68% | 44,400 | 45,150 | 43,350 | 265,067 |
| 26.04.16 | 44,150 | ▼ 1,050 | -2.32% | 44,950 | 44,950 | 43,000 | 429,705 |