조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 27,250 | ▲ 1,350 | +5.21% | 26,250 | 27,700 | 26,150 | 248,707 |
| 26.10.13 | 25,900 | ▲ 450 | +1.77% | 24,550 | 26,150 | 24,400 | 148,381 |
| 26.10.12 | 25,450 | ▼ 800 | -3.05% | 26,000 | 26,600 | 25,450 | 98,621 |
| 26.10.08 | 26,250 | ▼ 450 | -1.69% | 26,850 | 27,050 | 26,200 | 96,669 |
| 26.10.07 | 26,700 | ▼ 50 | -0.19% | 27,050 | 27,600 | 26,450 | 140,900 |
| 26.10.06 | 26,750 | ▼ 1,200 | -4.29% | 27,800 | 27,850 | 26,750 | 175,996 |
| 26.10.02 | 27,950 | ▼ 550 | -1.93% | 28,200 | 28,300 | 27,550 | 75,303 |
| 26.10.01 | 28,500 | ▲ 800 | +2.89% | 28,600 | 29,250 | 27,450 | 225,883 |
| 26.09.30 | 27,700 | ▲ 300 | +1.09% | 29,450 | 29,650 | 27,600 | 290,605 |
| 26.09.29 | 27,400 | ▼ 250 | -0.90% | 27,750 | 27,800 | 26,400 | 120,043 |
| 26.09.28 | 27,650 | ▲ 1,250 | +4.73% | 26,550 | 28,000 | 26,100 | 172,806 |
| 26.09.23 | 26,400 | ▼ 700 | -2.58% | 27,050 | 27,300 | 26,400 | 110,177 |
| 26.09.22 | 27,100 | ▼ 200 | -0.73% | 27,350 | 28,200 | 26,650 | 199,443 |
| 26.09.21 | 27,300 | ▲ 1,250 | +4.80% | 26,850 | 29,200 | 26,700 | 370,278 |
| 26.09.18 | 26,050 | ▼ 100 | -0.38% | 26,500 | 26,750 | 25,900 | 146,699 |
| 26.09.17 | 26,150 | ▲ 650 | +2.55% | 25,300 | 27,200 | 25,200 | 184,577 |
| 26.09.16 | 25,500 | ▼ 1,800 | -6.59% | 27,400 | 27,400 | 25,350 | 246,855 |
| 26.09.15 | 27,300 | ▼ 1,050 | -3.70% | 28,650 | 29,050 | 27,050 | 345,107 |
| 26.09.14 | 28,350 | ▲ 50 | +0.18% | 28,000 | 29,450 | 27,750 | 321,509 |
| 26.09.11 | 28,300 | ▲ 500 | +1.80% | 27,000 | 29,000 | 26,800 | 296,848 |