조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 31,500 | - 0 | 0.00% | 30,950 | 32,200 | 30,300 | 244,619 |
| 26.06.15 | 31,500 | ▲ 1,900 | +6.42% | 32,350 | 32,500 | 30,650 | 322,991 |
| 26.06.12 | 29,600 | ▲ 3,500 | +13.41% | 27,600 | 30,500 | 27,500 | 350,560 |
| 26.06.11 | 26,100 | ▼ 2,100 | -7.45% | 27,600 | 27,600 | 25,400 | 441,036 |
| 26.06.10 | 28,200 | ▲ 850 | +3.11% | 27,400 | 28,200 | 26,700 | 124,505 |
| 26.06.09 | 27,350 | ▲ 950 | +3.60% | 26,400 | 27,800 | 26,400 | 195,575 |
| 26.06.08 | 26,400 | ▼ 2,750 | -9.43% | 26,550 | 27,950 | 26,000 | 139,216 |
| 26.06.05 | 29,150 | ▼ 300 | -1.02% | 29,200 | 29,550 | 28,500 | 126,933 |
| 26.06.04 | 29,450 | ▲ 150 | +0.51% | 29,800 | 30,800 | 28,900 | 174,489 |
| 26.06.02 | 29,300 | ▼ 1,200 | -3.93% | 29,500 | 30,100 | 28,200 | 366,812 |
| 26.06.01 | 30,500 | ▼ 1,000 | -3.17% | 30,700 | 32,450 | 29,750 | 416,611 |
| 26.05.29 | 31,500 | ▼ 2,550 | -7.49% | 34,150 | 34,150 | 30,600 | 354,081 |
| 26.05.28 | 34,050 | ▼ 1,300 | -3.68% | 35,950 | 35,950 | 33,450 | 169,098 |
| 26.05.27 | 35,350 | ▼ 2,450 | -6.48% | 37,700 | 38,100 | 35,350 | 156,217 |
| 26.05.26 | 37,800 | ▼ 850 | -2.20% | 39,200 | 40,250 | 37,050 | 292,180 |
| 26.05.22 | 38,650 | ▲ 2,450 | +6.77% | 37,200 | 39,850 | 36,750 | 370,529 |
| 26.05.21 | 36,200 | ▲ 700 | +1.97% | 36,800 | 37,200 | 35,750 | 118,366 |
| 26.05.20 | 35,500 | ▼ 1,000 | -2.74% | 36,550 | 36,550 | 33,200 | 197,294 |
| 26.05.19 | 36,500 | ▲ 1,250 | +3.55% | 35,700 | 37,450 | 35,650 | 307,290 |
| 26.05.18 | 35,250 | ▲ 500 | +1.44% | 34,000 | 36,600 | 31,500 | 373,519 |