조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,040 | - 0 | 0.00% | 5,050 | 5,210 | 4,905 | 67,304 |
| 26.05.14 | 5,040 | - 0 | 0.00% | 5,100 | 5,140 | 4,950 | 42,007 |
| 26.05.13 | 5,040 | ▲ 60 | +1.20% | 5,000 | 5,110 | 4,900 | 59,311 |
| 26.05.12 | 4,980 | ▼ 120 | -2.35% | 5,200 | 5,200 | 4,960 | 77,811 |
| 26.05.11 | 5,100 | ▼ 230 | -4.32% | 5,360 | 5,380 | 5,090 | 97,818 |
| 26.05.08 | 5,330 | ▼ 140 | -2.56% | 5,470 | 5,470 | 5,270 | 141,381 |
| 26.05.07 | 5,470 | ▲ 290 | +5.60% | 5,170 | 6,240 | 5,120 | 1,342,094 |
| 26.05.06 | 5,180 | ▼ 150 | -2.81% | 5,280 | 5,280 | 5,130 | 49,504 |
| 26.05.04 | 5,330 | ▲ 50 | +0.95% | 5,320 | 5,440 | 5,230 | 65,215 |
| 26.04.30 | 5,280 | ▼ 60 | -1.12% | 5,340 | 5,430 | 5,260 | 44,565 |
| 26.04.29 | 5,340 | ▲ 20 | +0.38% | 5,320 | 5,380 | 5,190 | 80,677 |
| 26.04.28 | 5,320 | ▲ 80 | +1.53% | 5,240 | 5,330 | 5,200 | 40,154 |
| 26.04.27 | 5,240 | ▼ 40 | -0.76% | 5,320 | 5,320 | 5,210 | 50,806 |
| 26.04.24 | 5,280 | ▼ 20 | -0.38% | 5,300 | 5,330 | 5,240 | 39,403 |
| 26.04.23 | 5,300 | ▲ 20 | +0.38% | 5,390 | 5,390 | 5,220 | 61,331 |
| 26.04.22 | 5,280 | ▼ 50 | -0.94% | 5,330 | 5,550 | 5,160 | 85,596 |
| 26.04.21 | 5,330 | ▲ 40 | +0.76% | 5,290 | 5,470 | 5,270 | 66,248 |
| 26.04.20 | 5,290 | ▼ 120 | -2.22% | 5,510 | 5,510 | 5,230 | 131,447 |
| 26.04.17 | 5,410 | ▲ 110 | +2.08% | 5,300 | 5,430 | 5,230 | 106,867 |
| 26.04.16 | 5,300 | ▼ 160 | -2.93% | 5,460 | 5,460 | 5,280 | 141,690 |