조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,585 | ▲ 70 | +1.55% | 4,500 | 4,670 | 4,485 | 18,653 |
| 26.06.15 | 4,515 | ▼ 15 | -0.33% | 4,605 | 4,675 | 4,485 | 37,531 |
| 26.06.12 | 4,530 | ▲ 170 | +3.90% | 4,540 | 4,600 | 4,360 | 47,867 |
| 26.06.11 | 4,360 | ▲ 15 | +0.35% | 4,465 | 4,465 | 4,250 | 14,611 |
| 26.06.10 | 4,345 | ▼ 50 | -1.14% | 4,660 | 4,660 | 4,225 | 26,610 |
| 26.06.09 | 4,395 | ▲ 50 | +1.15% | 4,360 | 4,595 | 4,270 | 22,211 |
| 26.06.08 | 4,345 | ▼ 135 | -3.01% | 4,480 | 4,480 | 4,250 | 52,945 |
| 26.06.05 | 4,480 | ▼ 25 | -0.55% | 4,600 | 4,600 | 4,390 | 21,283 |
| 26.06.04 | 4,505 | ▲ 70 | +1.58% | 4,650 | 4,700 | 4,395 | 29,630 |
| 26.06.02 | 4,435 | ▼ 65 | -1.44% | 4,500 | 4,600 | 4,330 | 48,066 |
| 26.06.01 | 4,500 | ▼ 110 | -2.39% | 4,565 | 4,600 | 4,440 | 43,778 |
| 26.05.29 | 4,610 | ▼ 115 | -2.43% | 4,725 | 4,730 | 4,565 | 33,602 |
| 26.05.28 | 4,725 | ▼ 25 | -0.53% | 4,700 | 4,780 | 4,565 | 39,214 |
| 26.05.27 | 4,750 | ▼ 245 | -4.90% | 4,995 | 4,995 | 4,750 | 54,536 |
| 26.05.26 | 4,995 | ▼ 95 | -1.87% | 5,180 | 5,180 | 4,955 | 34,149 |
| 26.05.22 | 5,090 | ▲ 80 | +1.60% | 5,040 | 5,130 | 4,995 | 31,202 |
| 26.05.21 | 5,010 | ▲ 70 | +1.42% | 4,940 | 5,160 | 4,940 | 24,753 |
| 26.05.20 | 4,940 | ▼ 90 | -1.79% | 5,010 | 5,050 | 4,825 | 28,979 |
| 26.05.19 | 5,030 | ▲ 80 | +1.62% | 4,950 | 5,080 | 4,850 | 47,117 |
| 26.05.18 | 4,950 | ▼ 90 | -1.79% | 5,040 | 5,045 | 4,790 | 71,365 |