조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,815 | ▲ 95 | +2.55% | 3,755 | 3,925 | 3,715 | 70,508 |
| 26.10.13 | 3,720 | ▼ 115 | -3.00% | 3,830 | 4,035 | 3,650 | 249,949 |
| 26.10.12 | 3,835 | ▲ 165 | +4.50% | 3,675 | 4,490 | 3,525 | 1,296,281 |
| 26.10.08 | 3,670 | ▼ 50 | -1.34% | 3,720 | 3,725 | 3,630 | 14,421 |
| 26.10.07 | 3,720 | ▼ 10 | -0.27% | 3,760 | 3,770 | 3,675 | 24,946 |
| 26.10.06 | 3,730 | ▼ 30 | -0.80% | 3,750 | 3,760 | 3,705 | 14,466 |
| 26.10.02 | 3,760 | - 0 | 0.00% | 3,865 | 3,875 | 3,710 | 17,814 |
| 26.10.01 | 3,760 | - 0 | 0.00% | 3,780 | 3,820 | 3,715 | 20,004 |
| 26.09.30 | 3,760 | ▼ 10 | -0.27% | 3,900 | 4,155 | 3,730 | 72,130 |
| 26.09.29 | 3,770 | ▼ 75 | -1.95% | 3,950 | 3,950 | 3,725 | 26,851 |
| 26.09.28 | 3,845 | ▼ 30 | -0.77% | 4,010 | 4,010 | 3,830 | 14,747 |
| 26.09.23 | 3,875 | ▼ 125 | -3.13% | 4,020 | 4,050 | 3,875 | 22,685 |
| 26.09.22 | 4,000 | ▼ 60 | -1.48% | 4,030 | 4,070 | 3,980 | 5,954 |
| 26.09.21 | 4,060 | ▲ 105 | +2.65% | 3,955 | 4,200 | 3,905 | 23,740 |
| 26.09.18 | 3,955 | ▼ 50 | -1.25% | 4,065 | 4,070 | 3,955 | 6,769 |
| 26.09.17 | 4,005 | ▲ 5 | +0.13% | 4,000 | 4,030 | 3,950 | 4,956 |
| 26.09.16 | 4,000 | ▲ 10 | +0.25% | 3,955 | 4,050 | 3,950 | 3,013 |
| 26.09.15 | 3,990 | ▼ 30 | -0.75% | 4,020 | 4,135 | 3,955 | 5,718 |
| 26.09.14 | 4,020 | ▼ 40 | -0.99% | 4,065 | 4,065 | 3,950 | 3,385 |
| 26.09.11 | 4,060 | - 0 | 0.00% | 4,045 | 4,120 | 3,915 | 14,020 |