조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,690 | ▼ 85 | -2.25% | 3,775 | 3,805 | 3,645 | 181,452 |
| 26.05.14 | 3,775 | ▲ 75 | +2.03% | 3,740 | 3,790 | 3,650 | 155,665 |
| 26.05.13 | 3,700 | - 0 | 0.00% | 3,690 | 3,770 | 3,655 | 176,907 |
| 26.05.12 | 3,700 | ▼ 45 | -1.20% | 3,715 | 3,750 | 3,610 | 585,464 |
| 26.05.11 | 3,745 | ▼ 105 | -2.73% | 3,850 | 3,895 | 3,715 | 341,719 |
| 26.05.08 | 3,850 | ▼ 45 | -1.16% | 3,895 | 3,900 | 3,815 | 235,030 |
| 26.05.07 | 3,895 | ▲ 5 | +0.13% | 3,850 | 3,950 | 3,850 | 168,401 |
| 26.05.06 | 3,890 | ▼ 85 | -2.14% | 3,980 | 3,990 | 3,845 | 408,945 |
| 26.05.04 | 3,975 | ▼ 110 | -2.69% | 4,085 | 4,100 | 3,970 | 284,626 |
| 26.04.30 | 4,085 | ▼ 60 | -1.45% | 4,135 | 4,150 | 4,050 | 285,982 |
| 26.04.29 | 4,145 | ▼ 10 | -0.24% | 4,155 | 4,200 | 4,130 | 176,864 |
| 26.04.28 | 4,155 | ▲ 10 | +0.24% | 4,140 | 4,190 | 4,140 | 171,803 |
| 26.04.27 | 4,145 | ▼ 5 | -0.12% | 4,175 | 4,175 | 4,110 | 166,385 |
| 26.04.24 | 4,150 | ▼ 15 | -0.36% | 4,155 | 4,160 | 4,110 | 283,246 |
| 26.04.23 | 4,165 | ▼ 10 | -0.24% | 4,180 | 4,210 | 4,115 | 147,683 |
| 26.04.22 | 4,175 | ▲ 35 | +0.85% | 4,145 | 4,175 | 4,105 | 218,900 |
| 26.04.21 | 4,140 | ▲ 15 | +0.36% | 4,140 | 4,175 | 4,110 | 211,585 |
| 26.04.20 | 4,125 | - 0 | 0.00% | 4,130 | 4,135 | 4,095 | 173,555 |
| 26.04.17 | 4,125 | ▲ 25 | +0.61% | 4,100 | 4,175 | 4,070 | 128,277 |
| 26.04.16 | 4,100 | ▼ 30 | -0.73% | 4,170 | 4,170 | 4,050 | 223,879 |