조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,140 | ▼ 20 | -0.63% | 3,155 | 3,220 | 3,125 | 182,389 |
| 26.10.13 | 3,160 | ▼ 25 | -0.78% | 3,185 | 3,185 | 3,080 | 302,768 |
| 26.10.12 | 3,185 | ▼ 35 | -1.09% | 3,225 | 3,255 | 3,165 | 257,481 |
| 26.10.08 | 3,220 | ▼ 15 | -0.46% | 3,250 | 3,250 | 3,200 | 148,320 |
| 26.10.07 | 3,235 | ▼ 15 | -0.46% | 3,260 | 3,260 | 3,225 | 160,291 |
| 26.10.06 | 3,250 | ▼ 25 | -0.76% | 3,275 | 3,290 | 3,235 | 112,608 |
| 26.10.02 | 3,275 | ▲ 15 | +0.46% | 3,240 | 3,320 | 3,240 | 207,410 |
| 26.10.01 | 3,260 | ▲ 35 | +1.09% | 3,225 | 3,260 | 3,210 | 91,784 |
| 26.09.30 | 3,225 | ▲ 10 | +0.31% | 3,220 | 3,235 | 3,200 | 83,507 |
| 26.09.29 | 3,215 | ▼ 30 | -0.92% | 3,245 | 3,250 | 3,185 | 126,731 |
| 26.09.28 | 3,245 | ▲ 30 | +0.93% | 3,210 | 3,275 | 3,205 | 119,276 |
| 26.09.23 | 3,215 | ▼ 25 | -0.77% | 3,245 | 3,260 | 3,205 | 148,481 |
| 26.09.22 | 3,240 | ▼ 15 | -0.46% | 3,280 | 3,300 | 3,235 | 174,565 |
| 26.09.21 | 3,255 | ▼ 10 | -0.31% | 3,255 | 3,310 | 3,220 | 186,520 |
| 26.09.18 | 3,265 | ▲ 35 | +1.08% | 3,240 | 3,320 | 3,240 | 206,329 |
| 26.09.17 | 3,230 | ▼ 10 | -0.31% | 3,240 | 3,265 | 3,205 | 112,647 |
| 26.09.16 | 3,240 | ▲ 35 | +1.09% | 3,205 | 3,250 | 3,195 | 94,727 |
| 26.09.15 | 3,205 | ▼ 80 | -2.44% | 3,260 | 3,275 | 3,195 | 412,808 |
| 26.09.14 | 3,285 | ▼ 30 | -0.90% | 3,305 | 3,310 | 3,245 | 125,470 |
| 26.09.11 | 3,315 | ▲ 5 | +0.15% | 3,280 | 3,335 | 3,280 | 99,493 |