조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,575 | ▲ 35 | +0.99% | 3,555 | 3,595 | 3,520 | 89,447 |
| 26.06.15 | 3,540 | ▲ 90 | +2.61% | 3,525 | 3,555 | 3,450 | 159,393 |
| 26.06.12 | 3,450 | ▲ 60 | +1.77% | 3,480 | 3,495 | 3,430 | 116,600 |
| 26.06.11 | 3,390 | ▲ 50 | +1.50% | 3,330 | 3,445 | 3,310 | 117,886 |
| 26.06.10 | 3,340 | ▼ 50 | -1.47% | 3,370 | 3,445 | 3,260 | 151,700 |
| 26.06.09 | 3,390 | ▲ 120 | +3.67% | 3,275 | 3,450 | 3,275 | 199,795 |
| 26.06.08 | 3,270 | ▼ 155 | -4.53% | 3,370 | 3,370 | 3,220 | 397,911 |
| 26.06.05 | 3,425 | ▼ 105 | -2.97% | 3,485 | 3,550 | 3,390 | 278,878 |
| 26.06.04 | 3,530 | ▲ 55 | +1.58% | 3,545 | 3,610 | 3,400 | 222,795 |
| 26.06.02 | 3,475 | ▲ 15 | +0.43% | 3,420 | 3,565 | 3,355 | 210,828 |
| 26.06.01 | 3,460 | ▼ 35 | -1.00% | 3,530 | 3,530 | 3,400 | 272,498 |
| 26.05.29 | 3,495 | ▼ 25 | -0.71% | 3,550 | 3,585 | 3,470 | 144,413 |
| 26.05.28 | 3,520 | ▼ 20 | -0.56% | 3,515 | 3,590 | 3,420 | 268,583 |
| 26.05.27 | 3,540 | ▼ 105 | -2.88% | 3,645 | 3,675 | 3,500 | 345,535 |
| 26.05.26 | 3,645 | ▼ 75 | -2.02% | 3,755 | 3,790 | 3,625 | 223,521 |
| 26.05.22 | 3,720 | ▲ 45 | +1.22% | 3,675 | 3,750 | 3,675 | 155,090 |
| 26.05.21 | 3,675 | ▲ 40 | +1.10% | 3,675 | 3,775 | 3,635 | 194,946 |
| 26.05.20 | 3,635 | - 0 | 0.00% | 3,645 | 3,765 | 3,550 | 343,142 |
| 26.05.19 | 3,635 | ▼ 85 | -2.28% | 3,675 | 3,765 | 3,595 | 239,518 |
| 26.05.18 | 3,720 | ▲ 30 | +0.81% | 3,800 | 3,800 | 3,645 | 291,337 |