조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.26 | 29,500 | ▼ 100 | -0.34% | 29,600 | 29,900 | 29,200 | 2,278 |
| 26.05.22 | 29,600 | ▼ 150 | -0.50% | 29,750 | 30,050 | 29,400 | 1,842 |
| 26.05.21 | 29,750 | ▲ 150 | +0.51% | 29,650 | 30,000 | 29,600 | 1,663 |
| 26.05.20 | 29,600 | ▼ 450 | -1.50% | 30,050 | 30,100 | 29,300 | 2,935 |
| 26.05.19 | 30,050 | ▼ 500 | -1.64% | 30,550 | 30,550 | 29,850 | 2,445 |
| 26.05.18 | 30,550 | ▲ 100 | +0.33% | 30,450 | 30,600 | 30,000 | 2,341 |
| 26.05.15 | 30,450 | ▲ 500 | +1.67% | 31,150 | 31,150 | 29,950 | 2,172 |
| 26.05.14 | 29,950 | ▼ 350 | -1.16% | 30,300 | 30,300 | 29,900 | 2,070 |
| 26.05.13 | 30,300 | ▼ 50 | -0.16% | 30,350 | 30,350 | 29,850 | 3,125 |
| 26.05.12 | 30,350 | ▼ 100 | -0.33% | 30,750 | 30,750 | 30,200 | 1,383 |
| 26.05.11 | 30,450 | ▼ 500 | -1.62% | 30,950 | 31,050 | 30,450 | 798 |
| 26.05.08 | 30,950 | ▼ 50 | -0.16% | 31,000 | 31,150 | 30,775 | 1,045 |
| 26.05.07 | 31,000 | ▼ 150 | -0.48% | 31,250 | 31,550 | 30,850 | 2,048 |
| 26.05.06 | 31,150 | ▲ 250 | +0.81% | 31,800 | 31,800 | 30,750 | 5,655 |
| 26.05.04 | 30,900 | ▲ 700 | +2.32% | 30,200 | 31,500 | 30,200 | 7,072 |
| 26.04.30 | 30,200 | ▼ 50 | -0.17% | 30,200 | 30,800 | 30,100 | 1,306 |
| 26.04.29 | 30,250 | ▲ 50 | +0.17% | 30,250 | 30,500 | 30,100 | 2,490 |
| 26.04.28 | 30,200 | ▼ 150 | -0.49% | 30,350 | 30,450 | 30,200 | 1,021 |
| 26.04.27 | 30,350 | ▼ 150 | -0.49% | 30,350 | 30,450 | 30,250 | 2,724 |
| 26.04.24 | 30,500 | ▲ 200 | +0.66% | 30,450 | 30,700 | 30,450 | 298 |