조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.22 | 30,100 | ▲ 100 | +0.33% | 31,000 | 31,000 | 30,050 | 33 |
| 26.10.21 | 30,000 | ▼ 350 | -1.15% | 29,500 | 30,350 | 29,500 | 101 |
| 26.10.20 | 30,350 | ▼ 150 | -0.49% | 30,750 | 30,750 | 29,850 | 312 |
| 26.10.19 | 30,500 | ▲ 150 | +0.49% | 30,500 | 30,600 | 30,150 | 258 |
| 26.10.16 | 30,350 | ▼ 200 | -0.65% | 30,300 | 32,000 | 29,800 | 220 |
| 26.10.15 | 30,550 | ▼ 650 | -2.08% | 31,200 | 31,200 | 29,500 | 160 |
| 26.10.14 | 31,200 | ▼ 250 | -0.79% | 31,400 | 32,100 | 30,900 | 550 |
| 26.10.13 | 31,450 | ▼ 450 | -1.41% | 31,350 | 31,700 | 31,100 | 392 |
| 26.10.12 | 31,900 | ▲ 500 | +1.59% | 31,050 | 31,900 | 30,750 | 228 |
| 26.10.08 | 31,400 | ▼ 100 | -0.32% | 32,550 | 32,550 | 31,400 | 385 |
| 26.10.07 | 31,500 | - 0 | 0.00% | 31,550 | 31,600 | 31,350 | 116 |
| 26.10.06 | 31,500 | ▼ 500 | -1.56% | 31,700 | 31,900 | 30,450 | 838 |
| 26.10.02 | 32,000 | ▼ 200 | -0.62% | 32,200 | 32,350 | 32,000 | 633 |
| 26.10.01 | 32,200 | ▲ 250 | +0.78% | 32,050 | 32,350 | 31,900 | 903 |
| 26.09.30 | 31,950 | ▼ 300 | -0.93% | 32,250 | 32,450 | 31,950 | 490 |
| 26.09.29 | 32,250 | ▲ 150 | +0.47% | 32,100 | 32,300 | 31,850 | 884 |
| 26.09.28 | 32,100 | ▲ 100 | +0.31% | 32,000 | 32,450 | 32,000 | 574 |
| 26.09.23 | 32,000 | - 0 | 0.00% | 32,000 | 32,250 | 31,600 | 998 |
| 26.09.22 | 32,000 | ▼ 300 | -0.93% | 32,650 | 32,650 | 31,800 | 378 |
| 26.09.21 | 32,300 | ▲ 150 | +0.47% | 32,150 | 32,350 | 31,950 | 878 |