조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.24 | 29,950 | ▲ 1,100 | +3.81% | 28,850 | 30,300 | 28,550 | 1,501 |
| 26.06.23 | 28,850 | ▼ 750 | -2.53% | 29,550 | 29,550 | 28,700 | 2,214 |
| 26.06.22 | 29,600 | - 0 | 0.00% | 29,550 | 30,000 | 29,200 | 2,443 |
| 26.06.19 | 29,600 | ▼ 350 | -1.17% | 29,900 | 29,950 | 29,400 | 1,518 |
| 26.06.18 | 29,950 | ▲ 950 | +3.28% | 29,000 | 29,950 | 28,600 | 1,733 |
| 26.06.17 | 29,000 | ▲ 300 | +1.05% | 28,700 | 29,000 | 28,550 | 2,150 |
| 26.06.16 | 28,700 | ▼ 200 | -0.69% | 28,900 | 29,050 | 28,450 | 2,523 |
| 26.06.15 | 28,900 | ▼ 200 | -0.69% | 29,100 | 29,150 | 28,375 | 2,275 |
| 26.06.12 | 29,100 | ▲ 100 | +0.34% | 29,000 | 29,250 | 28,050 | 2,444 |
| 26.06.11 | 29,000 | ▲ 250 | +0.87% | 28,750 | 29,250 | 28,300 | 1,383 |
| 26.06.10 | 28,750 | ▲ 450 | +1.59% | 28,300 | 28,800 | 28,300 | 1,861 |
| 26.06.09 | 28,300 | ▼ 50 | -0.18% | 28,400 | 28,450 | 28,050 | 1,192 |
| 26.06.08 | 28,350 | ▼ 50 | -0.18% | 28,350 | 28,400 | 28,050 | 1,863 |
| 26.06.05 | 28,400 | ▼ 250 | -0.87% | 28,500 | 28,550 | 28,050 | 1,852 |
| 26.06.04 | 28,650 | ▼ 150 | -0.52% | 28,550 | 28,650 | 27,950 | 1,384 |
| 26.06.02 | 28,800 | ▲ 300 | +1.05% | 28,500 | 29,000 | 27,300 | 2,225 |
| 26.06.01 | 28,500 | ▼ 400 | -1.38% | 28,800 | 29,100 | 26,100 | 6,313 |
| 26.05.29 | 28,900 | - 0 | 0.00% | 28,900 | 29,550 | 28,000 | 3,559 |
| 26.05.28 | 28,900 | ▼ 50 | -0.17% | 28,950 | 29,050 | 28,550 | 1,309 |
| 26.05.27 | 28,950 | ▼ 550 | -1.86% | 29,500 | 29,525 | 27,550 | 3,693 |