조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 169,800 | ▼ 5,900 | -3.36% | 176,500 | 178,000 | 163,900 | 168,727 |
| 26.05.14 | 175,700 | ▲ 15,600 | +9.74% | 160,000 | 175,700 | 157,400 | 181,773 |
| 26.05.13 | 160,100 | ▲ 8,400 | +5.54% | 155,000 | 164,800 | 154,800 | 268,128 |
| 26.05.12 | 151,700 | ▲ 6,700 | +4.62% | 148,300 | 158,000 | 142,600 | 298,410 |
| 26.05.11 | 145,000 | ▲ 6,900 | +5.00% | 149,000 | 151,700 | 139,700 | 258,451 |
| 26.05.08 | 138,100 | ▲ 2,000 | +1.47% | 136,900 | 140,000 | 132,100 | 159,363 |
| 26.05.07 | 136,100 | ▲ 4,300 | +3.26% | 132,300 | 139,200 | 131,000 | 136,329 |
| 26.05.06 | 131,800 | ▼ 6,700 | -4.84% | 133,600 | 135,600 | 131,200 | 189,564 |
| 26.05.04 | 138,500 | ▲ 3,200 | +2.37% | 139,700 | 141,900 | 133,000 | 143,107 |
| 26.04.30 | 135,300 | ▲ 1,000 | +0.74% | 134,300 | 141,100 | 131,200 | 133,222 |
| 26.04.29 | 134,300 | ▲ 1,700 | +1.28% | 135,500 | 138,100 | 131,600 | 106,554 |
| 26.04.28 | 132,600 | ▼ 700 | -0.53% | 130,700 | 136,600 | 129,000 | 145,239 |
| 26.04.27 | 133,300 | ▲ 300 | +0.23% | 137,500 | 141,300 | 132,000 | 220,620 |
| 26.04.24 | 133,000 | ▲ 11,200 | +9.20% | 124,800 | 134,000 | 123,700 | 248,116 |
| 26.04.23 | 121,800 | ▲ 3,100 | +2.61% | 125,000 | 125,400 | 118,000 | 108,416 |
| 26.04.22 | 118,700 | ▲ 800 | +0.68% | 119,500 | 121,700 | 117,300 | 98,383 |
| 26.04.21 | 117,900 | ▼ 2,400 | -2.00% | 120,600 | 125,000 | 116,700 | 102,397 |
| 26.04.20 | 120,300 | ▼ 1,000 | -0.82% | 121,300 | 126,200 | 120,200 | 136,850 |
| 26.04.17 | 121,300 | ▼ 400 | -0.33% | 120,200 | 124,000 | 118,800 | 124,506 |
| 26.04.16 | 121,700 | ▲ 14,300 | +13.31% | 108,700 | 122,000 | 108,100 | 376,854 |