조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 89,800 | ▼ 4,200 | -4.47% | 94,900 | 95,000 | 87,900 | 170,812 |
| 26.10.13 | 94,000 | ▼ 3,800 | -3.89% | 96,800 | 97,800 | 92,100 | 370,664 |
| 26.10.12 | 97,800 | - 0 | 0.00% | 97,700 | 100,300 | 97,000 | 56,706 |
| 26.10.08 | 97,800 | ▼ 1,200 | -1.21% | 98,100 | 99,400 | 97,200 | 67,087 |
| 26.10.07 | 99,000 | ▼ 1,000 | -1.00% | 100,100 | 101,200 | 97,000 | 173,119 |
| 26.10.06 | 100,000 | ▼ 2,100 | -2.06% | 102,700 | 102,800 | 98,000 | 86,698 |
| 26.10.02 | 102,100 | ▲ 800 | +0.79% | 101,200 | 102,500 | 100,000 | 59,618 |
| 26.10.01 | 101,300 | ▼ 100 | -0.10% | 101,300 | 102,100 | 99,200 | 72,976 |
| 26.09.30 | 101,400 | ▼ 600 | -0.59% | 103,400 | 103,400 | 99,300 | 114,840 |
| 26.09.29 | 102,000 | ▼ 600 | -0.58% | 102,300 | 102,500 | 100,400 | 60,887 |
| 26.09.28 | 102,600 | ▼ 1,300 | -1.25% | 104,000 | 104,500 | 101,700 | 85,947 |
| 26.09.23 | 103,900 | ▼ 6,800 | -6.14% | 109,500 | 110,600 | 103,400 | 102,614 |
| 26.09.22 | 110,700 | ▲ 1,200 | +1.10% | 110,200 | 111,300 | 106,200 | 127,959 |
| 26.09.21 | 109,500 | ▼ 3,900 | -3.44% | 113,300 | 113,300 | 108,700 | 149,297 |
| 26.09.18 | 113,400 | ▼ 2,200 | -1.90% | 116,600 | 118,700 | 112,400 | 158,669 |
| 26.09.17 | 115,600 | ▼ 3,000 | -2.53% | 118,700 | 122,200 | 114,800 | 153,137 |
| 26.09.16 | 118,600 | ▲ 3,300 | +2.86% | 115,500 | 122,300 | 114,700 | 220,625 |
| 26.09.15 | 115,300 | ▼ 4,100 | -3.43% | 117,800 | 121,600 | 114,000 | 171,142 |
| 26.09.14 | 119,400 | ▲ 7,400 | +6.61% | 110,900 | 121,000 | 110,200 | 208,233 |
| 26.09.11 | 112,000 | ▲ 300 | +0.27% | 107,500 | 115,000 | 107,500 | 148,348 |