조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 198,000 | ▲ 11,700 | +6.28% | 184,300 | 198,200 | 181,000 | 281,659 |
| 26.06.15 | 186,300 | ▼ 9,300 | -4.75% | 192,600 | 199,200 | 179,000 | 339,060 |
| 26.06.12 | 195,600 | ▼ 6,400 | -3.17% | 201,500 | 206,000 | 185,600 | 317,462 |
| 26.06.11 | 202,000 | ▲ 6,500 | +3.32% | 197,400 | 202,000 | 188,300 | 341,672 |
| 26.06.10 | 195,500 | ▲ 13,600 | +7.48% | 180,000 | 198,500 | 178,800 | 232,402 |
| 26.06.09 | 181,900 | ▲ 14,300 | +8.53% | 168,200 | 189,000 | 168,000 | 278,392 |
| 26.06.08 | 167,600 | ▼ 5,400 | -3.12% | 164,700 | 168,900 | 156,900 | 139,952 |
| 26.06.05 | 173,000 | ▲ 1,000 | +0.58% | 168,700 | 180,200 | 167,100 | 264,373 |
| 26.06.04 | 172,000 | ▲ 17,900 | +11.62% | 155,600 | 174,100 | 155,600 | 346,512 |
| 26.06.02 | 154,100 | ▲ 6,600 | +4.47% | 143,900 | 158,100 | 142,400 | 173,922 |
| 26.06.01 | 147,500 | ▼ 200 | -0.14% | 142,600 | 151,800 | 140,400 | 137,713 |
| 26.05.29 | 147,700 | ▼ 3,600 | -2.38% | 154,300 | 155,700 | 142,900 | 170,177 |
| 26.05.28 | 151,300 | ▼ 900 | -0.59% | 154,500 | 158,700 | 146,000 | 119,148 |
| 26.05.27 | 152,200 | ▼ 6,300 | -3.97% | 154,200 | 156,900 | 148,200 | 131,261 |
| 26.05.26 | 158,500 | ▼ 4,900 | -3.00% | 165,000 | 169,600 | 153,000 | 111,596 |
| 26.05.22 | 163,400 | ▲ 300 | +0.18% | 165,000 | 165,300 | 154,500 | 131,314 |
| 26.05.21 | 163,100 | ▲ 10,000 | +6.53% | 160,100 | 163,900 | 155,000 | 120,261 |
| 26.05.20 | 153,100 | ▼ 8,000 | -4.97% | 161,800 | 162,000 | 149,600 | 160,311 |
| 26.05.19 | 161,100 | ▲ 2,500 | +1.58% | 159,200 | 161,100 | 153,000 | 144,507 |
| 26.05.18 | 158,600 | ▼ 11,200 | -6.60% | 162,000 | 165,300 | 154,000 | 159,007 |