조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 43,600 | ▼ 750 | -1.69% | 44,950 | 46,150 | 42,300 | 114,685 |
| 26.05.14 | 44,350 | ▲ 1,100 | +2.54% | 43,600 | 44,350 | 43,050 | 59,082 |
| 26.05.13 | 43,250 | ▼ 1,000 | -2.26% | 44,250 | 46,200 | 42,850 | 59,511 |
| 26.05.12 | 44,250 | ▼ 3,300 | -6.94% | 47,700 | 48,000 | 43,650 | 144,001 |
| 26.05.11 | 47,550 | ▼ 750 | -1.55% | 49,050 | 49,750 | 47,500 | 69,767 |
| 26.05.08 | 48,300 | ▼ 700 | -1.43% | 48,100 | 48,750 | 47,850 | 49,197 |
| 26.05.07 | 49,000 | ▼ 1,100 | -2.20% | 50,200 | 50,300 | 47,950 | 69,827 |
| 26.05.06 | 50,100 | ▲ 2,400 | +5.03% | 49,750 | 51,300 | 48,850 | 188,208 |
| 26.05.04 | 47,700 | ▲ 1,300 | +2.80% | 47,700 | 48,500 | 46,600 | 102,531 |
| 26.04.30 | 46,400 | ▼ 900 | -1.90% | 48,050 | 48,150 | 46,300 | 81,555 |
| 26.04.29 | 47,300 | ▼ 600 | -1.25% | 48,100 | 48,100 | 47,050 | 57,644 |
| 26.04.28 | 47,900 | ▼ 50 | -0.10% | 48,250 | 49,350 | 47,900 | 32,654 |
| 26.04.27 | 47,950 | ▼ 200 | -0.42% | 48,650 | 49,350 | 47,400 | 78,360 |
| 26.04.24 | 48,150 | ▼ 100 | -0.21% | 48,300 | 48,750 | 47,850 | 44,064 |
| 26.04.23 | 48,250 | ▼ 400 | -0.82% | 49,350 | 49,900 | 47,350 | 75,600 |
| 26.04.22 | 48,650 | ▼ 500 | -1.02% | 49,100 | 49,150 | 47,600 | 79,041 |
| 26.04.21 | 49,150 | ▲ 300 | +0.61% | 49,350 | 49,450 | 48,150 | 61,085 |
| 26.04.20 | 48,850 | ▼ 750 | -1.51% | 49,000 | 49,950 | 48,650 | 32,125 |
| 26.04.17 | 49,600 | ▼ 500 | -1.00% | 50,600 | 50,600 | 49,250 | 21,668 |
| 26.04.16 | 50,100 | ▲ 200 | +0.40% | 51,000 | 51,200 | 49,950 | 42,329 |