조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 40,850 | ▲ 950 | +2.38% | 40,000 | 41,900 | 39,950 | 49,876 |
| 26.06.15 | 39,900 | ▲ 600 | +1.53% | 40,100 | 40,950 | 39,350 | 72,820 |
| 26.06.12 | 39,300 | ▲ 800 | +2.08% | 39,300 | 40,400 | 38,800 | 117,796 |
| 26.06.11 | 38,500 | ▲ 1,450 | +3.91% | 37,000 | 38,500 | 35,800 | 80,746 |
| 26.06.10 | 37,050 | ▼ 250 | -0.67% | 37,200 | 37,750 | 35,900 | 67,847 |
| 26.06.09 | 37,300 | ▲ 800 | +2.19% | 37,000 | 37,900 | 36,150 | 63,610 |
| 26.06.08 | 36,500 | ▼ 2,600 | -6.65% | 38,150 | 38,150 | 36,100 | 86,371 |
| 26.06.05 | 39,100 | ▼ 400 | -1.01% | 40,000 | 40,850 | 38,200 | 46,517 |
| 26.06.04 | 39,500 | ▲ 500 | +1.28% | 39,000 | 41,000 | 38,650 | 64,969 |
| 26.06.02 | 39,000 | ▼ 300 | -0.76% | 39,350 | 39,500 | 37,750 | 73,208 |
| 26.06.01 | 39,300 | ▼ 250 | -0.63% | 39,550 | 40,200 | 38,450 | 94,929 |
| 26.05.29 | 39,550 | ▼ 350 | -0.88% | 40,500 | 40,500 | 38,450 | 98,996 |
| 26.05.28 | 39,900 | ▼ 1,150 | -2.80% | 41,200 | 41,850 | 39,150 | 50,860 |
| 26.05.27 | 41,050 | ▼ 1,750 | -4.09% | 43,000 | 43,650 | 39,100 | 79,864 |
| 26.05.26 | 42,800 | ▼ 1,100 | -2.51% | 44,450 | 45,450 | 42,700 | 55,877 |
| 26.05.22 | 43,900 | ▲ 500 | +1.15% | 43,500 | 44,400 | 43,400 | 61,751 |
| 26.05.21 | 43,400 | ▲ 1,950 | +4.70% | 42,400 | 44,150 | 42,400 | 48,447 |
| 26.05.20 | 41,450 | ▼ 1,200 | -2.81% | 42,650 | 43,650 | 40,250 | 70,073 |
| 26.05.19 | 42,650 | ▼ 1,550 | -3.51% | 44,250 | 44,800 | 41,750 | 72,131 |
| 26.05.18 | 44,200 | ▲ 600 | +1.38% | 43,800 | 45,500 | 41,300 | 88,554 |