조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 35,200 | ▼ 250 | -0.71% | 35,950 | 36,350 | 34,650 | 28,055 |
| 26.10.13 | 35,450 | ▲ 50 | +0.14% | 34,750 | 35,700 | 34,000 | 42,886 |
| 26.10.12 | 35,400 | ▼ 1,050 | -2.88% | 36,650 | 36,800 | 35,300 | 43,949 |
| 26.10.08 | 36,450 | ▼ 1,250 | -3.32% | 37,700 | 37,750 | 36,350 | 43,829 |
| 26.10.07 | 37,700 | ▼ 750 | -1.95% | 38,250 | 38,250 | 37,600 | 47,214 |
| 26.10.06 | 38,450 | ▲ 500 | +1.32% | 38,150 | 39,150 | 38,000 | 51,380 |
| 26.10.02 | 37,950 | ▼ 550 | -1.43% | 38,500 | 38,700 | 37,650 | 29,872 |
| 26.10.01 | 38,500 | ▲ 1,000 | +2.67% | 37,800 | 38,700 | 37,300 | 27,243 |
| 26.09.30 | 37,500 | ▼ 650 | -1.70% | 38,250 | 38,300 | 37,500 | 33,582 |
| 26.09.29 | 38,150 | ▼ 1,250 | -3.17% | 39,400 | 39,400 | 37,750 | 52,749 |
| 26.09.28 | 39,400 | ▲ 200 | +0.51% | 39,200 | 39,400 | 38,350 | 29,944 |
| 26.09.23 | 39,200 | ▼ 500 | -1.26% | 39,800 | 40,200 | 38,950 | 35,705 |
| 26.09.22 | 39,700 | ▲ 300 | +0.76% | 39,650 | 40,350 | 39,400 | 29,082 |
| 26.09.21 | 39,400 | ▲ 200 | +0.51% | 39,800 | 39,800 | 39,100 | 14,902 |
| 26.09.18 | 39,200 | ▼ 750 | -1.88% | 40,100 | 40,550 | 39,200 | 48,878 |
| 26.09.17 | 39,950 | ▲ 100 | +0.25% | 39,900 | 40,150 | 39,400 | 24,277 |
| 26.09.16 | 39,850 | ▼ 300 | -0.75% | 40,100 | 40,100 | 39,400 | 35,891 |
| 26.09.15 | 40,150 | ▼ 1,000 | -2.43% | 41,100 | 41,250 | 39,000 | 29,407 |
| 26.09.14 | 41,150 | ▲ 450 | +1.11% | 40,350 | 41,700 | 39,850 | 66,897 |
| 26.09.11 | 40,700 | ▲ 2,200 | +5.71% | 39,250 | 42,000 | 38,800 | 179,780 |