조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 9,380 | ▼ 430 | -4.38% | 9,860 | 9,860 | 9,360 | 35,962 |
| 26.05.15 | 9,810 | ▲ 130 | +1.34% | 9,680 | 10,070 | 9,655 | 118,102 |
| 26.05.14 | 9,680 | ▲ 190 | +2.00% | 9,490 | 9,680 | 9,450 | 8,320 |
| 26.05.13 | 9,490 | ▼ 180 | -1.86% | 9,670 | 9,670 | 9,440 | 27,004 |
| 26.05.12 | 9,670 | ▼ 70 | -0.72% | 9,650 | 9,770 | 9,450 | 48,893 |
| 26.05.11 | 9,740 | ▼ 110 | -1.12% | 9,840 | 9,890 | 9,700 | 25,738 |
| 26.05.08 | 9,850 | ▲ 20 | +0.20% | 9,790 | 9,930 | 9,750 | 11,625 |
| 26.05.07 | 9,830 | ▼ 10 | -0.10% | 9,910 | 9,910 | 9,770 | 15,286 |
| 26.05.06 | 9,840 | ▼ 200 | -1.99% | 10,080 | 10,080 | 9,815 | 46,947 |
| 26.05.04 | 10,040 | ▼ 50 | -0.50% | 10,090 | 10,150 | 9,970 | 27,637 |
| 26.04.30 | 10,090 | ▲ 100 | +1.00% | 10,040 | 10,120 | 9,910 | 68,372 |
| 26.04.29 | 9,990 | ▼ 80 | -0.79% | 10,070 | 10,080 | 9,970 | 19,002 |
| 26.04.28 | 10,070 | ▲ 50 | +0.50% | 10,000 | 10,070 | 9,940 | 29,975 |
| 26.04.27 | 10,020 | ▼ 80 | -0.79% | 10,150 | 10,170 | 10,010 | 17,504 |
| 26.04.24 | 10,100 | ▲ 30 | +0.30% | 10,020 | 10,150 | 9,950 | 36,374 |
| 26.04.23 | 10,070 | ▲ 70 | +0.70% | 10,000 | 10,070 | 9,920 | 87,418 |
| 26.04.22 | 10,000 | ▼ 100 | -0.99% | 10,120 | 10,120 | 9,940 | 43,406 |
| 26.04.21 | 10,100 | ▲ 60 | +0.60% | 10,000 | 10,140 | 10,000 | 23,674 |
| 26.04.20 | 10,040 | ▼ 110 | -1.08% | 10,100 | 10,130 | 10,000 | 15,572 |
| 26.04.17 | 10,150 | ▲ 70 | +0.69% | 10,080 | 10,160 | 9,950 | 57,835 |