조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 8,570 | ▼ 340 | -3.82% | 8,900 | 8,910 | 8,560 | 12,791 |
| 26.10.14 | 8,910 | ▲ 50 | +0.56% | 8,900 | 8,950 | 8,780 | 24,393 |
| 26.10.13 | 8,860 | ▼ 150 | -1.66% | 9,000 | 9,000 | 8,780 | 5,682 |
| 26.10.12 | 9,010 | ▲ 10 | +0.11% | 9,090 | 9,100 | 8,950 | 2,471 |
| 26.10.08 | 9,000 | ▼ 10 | -0.11% | 9,070 | 9,070 | 8,970 | 15,027 |
| 26.10.07 | 9,010 | ▼ 20 | -0.22% | 9,030 | 9,080 | 8,970 | 4,079 |
| 26.10.06 | 9,030 | ▲ 50 | +0.56% | 9,060 | 9,060 | 8,980 | 2,446 |
| 26.10.02 | 8,980 | ▼ 50 | -0.55% | 9,020 | 9,050 | 8,900 | 11,700 |
| 26.10.01 | 9,030 | ▲ 20 | +0.22% | 9,010 | 9,050 | 8,960 | 1,421 |
| 26.09.30 | 9,010 | ▼ 50 | -0.55% | 9,080 | 9,110 | 8,940 | 9,735 |
| 26.09.29 | 9,060 | ▼ 50 | -0.55% | 9,110 | 9,200 | 9,020 | 1,801 |
| 26.09.28 | 9,110 | ▲ 90 | +1.00% | 9,010 | 9,110 | 9,010 | 7,726 |
| 26.09.23 | 9,020 | ▼ 50 | -0.55% | 9,100 | 9,100 | 9,000 | 3,932 |
| 26.09.22 | 9,070 | ▲ 20 | +0.22% | 9,100 | 9,200 | 9,030 | 4,911 |
| 26.09.21 | 9,050 | ▼ 130 | -1.42% | 9,180 | 9,180 | 9,000 | 5,576 |
| 26.09.18 | 9,180 | - 0 | 0.00% | 9,180 | 9,250 | 9,140 | 2,294 |
| 26.09.17 | 9,180 | ▲ 30 | +0.33% | 9,180 | 9,200 | 9,110 | 3,231 |
| 26.09.16 | 9,150 | - 0 | 0.00% | 9,160 | 9,310 | 9,100 | 9,349 |
| 26.09.15 | 9,150 | ▲ 20 | +0.22% | 9,160 | 9,190 | 9,010 | 5,604 |
| 26.09.14 | 9,130 | ▼ 30 | -0.33% | 9,120 | 9,210 | 9,100 | 10,898 |