조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 8,890 | - 0 | 0.00% | 8,940 | 8,980 | 8,830 | 7,413 |
| 26.06.16 | 8,890 | ▲ 110 | +1.25% | 8,800 | 8,990 | 8,720 | 13,509 |
| 26.06.15 | 8,780 | ▲ 80 | +0.92% | 8,800 | 8,930 | 8,700 | 16,937 |
| 26.06.12 | 8,700 | ▲ 180 | +2.11% | 8,550 | 8,790 | 8,550 | 11,274 |
| 26.06.11 | 8,520 | ▼ 210 | -2.41% | 8,610 | 8,680 | 8,450 | 13,179 |
| 26.06.10 | 8,730 | ▲ 110 | +1.28% | 8,620 | 8,760 | 8,410 | 13,555 |
| 26.06.09 | 8,620 | ▲ 360 | +4.36% | 8,270 | 8,680 | 8,270 | 8,985 |
| 26.06.08 | 8,260 | ▼ 380 | -4.40% | 8,560 | 8,560 | 8,200 | 26,635 |
| 26.06.05 | 8,640 | ▼ 140 | -1.59% | 8,810 | 8,990 | 8,400 | 11,497 |
| 26.06.04 | 8,780 | ▲ 30 | +0.34% | 8,750 | 8,820 | 8,680 | 9,392 |
| 26.06.02 | 8,750 | ▼ 40 | -0.46% | 8,750 | 8,900 | 8,550 | 12,292 |
| 26.06.01 | 8,790 | ▼ 170 | -1.90% | 8,900 | 9,000 | 8,730 | 26,057 |
| 26.05.29 | 8,960 | ▼ 50 | -0.55% | 9,010 | 9,110 | 8,900 | 20,211 |
| 26.05.28 | 9,010 | ▼ 110 | -1.21% | 9,120 | 9,200 | 8,850 | 17,161 |
| 26.05.27 | 9,120 | ▼ 170 | -1.83% | 9,290 | 9,390 | 9,060 | 8,492 |
| 26.05.26 | 9,290 | ▼ 10 | -0.11% | 9,260 | 9,430 | 9,210 | 10,771 |
| 26.05.22 | 9,300 | ▲ 60 | +0.65% | 9,240 | 9,330 | 9,240 | 6,607 |
| 26.05.21 | 9,240 | ▲ 90 | +0.98% | 9,280 | 9,310 | 9,200 | 19,036 |
| 26.05.20 | 9,150 | ▼ 80 | -0.87% | 9,230 | 9,230 | 9,050 | 27,479 |
| 26.05.19 | 9,230 | ▼ 150 | -1.60% | 9,450 | 9,450 | 9,190 | 20,737 |