조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,794 | ▼ 68 | -3.65% | 1,870 | 1,872 | 1,732 | 364,347 |
| 26.05.14 | 1,862 | ▲ 60 | +3.33% | 1,808 | 1,882 | 1,804 | 322,035 |
| 26.05.13 | 1,802 | ▼ 20 | -1.10% | 1,822 | 1,824 | 1,796 | 164,823 |
| 26.05.12 | 1,822 | ▼ 10 | -0.55% | 1,832 | 1,850 | 1,802 | 117,766 |
| 26.05.11 | 1,832 | ▼ 56 | -2.97% | 1,888 | 1,902 | 1,818 | 240,043 |
| 26.05.08 | 1,888 | ▼ 26 | -1.36% | 1,914 | 1,916 | 1,886 | 204,728 |
| 26.05.07 | 1,914 | ▼ 30 | -1.54% | 1,954 | 1,956 | 1,914 | 88,579 |
| 26.05.06 | 1,944 | ▼ 2 | -0.10% | 1,950 | 1,952 | 1,920 | 196,095 |
| 26.05.04 | 1,946 | ▲ 2 | +0.10% | 1,958 | 1,960 | 1,940 | 112,630 |
| 26.04.30 | 1,944 | ▼ 20 | -1.02% | 1,964 | 1,966 | 1,938 | 70,723 |
| 26.04.29 | 1,964 | ▲ 2 | +0.10% | 1,962 | 1,964 | 1,936 | 107,837 |
| 26.04.28 | 1,962 | ▲ 8 | +0.41% | 1,954 | 1,978 | 1,954 | 112,873 |
| 26.04.27 | 1,954 | ▲ 4 | +0.21% | 1,956 | 1,960 | 1,936 | 96,499 |
| 26.04.24 | 1,950 | ▲ 16 | +0.83% | 1,934 | 1,952 | 1,926 | 70,456 |
| 26.04.23 | 1,934 | ▼ 10 | -0.51% | 1,944 | 1,960 | 1,886 | 233,397 |
| 26.04.22 | 1,944 | ▼ 26 | -1.32% | 1,970 | 1,972 | 1,932 | 96,849 |
| 26.04.21 | 1,970 | ▼ 14 | -0.71% | 1,984 | 1,990 | 1,960 | 79,463 |
| 26.04.20 | 1,984 | ▲ 14 | +0.71% | 1,972 | 1,986 | 1,954 | 121,284 |
| 26.04.17 | 1,970 | ▲ 8 | +0.41% | 1,970 | 1,976 | 1,948 | 81,712 |
| 26.04.16 | 1,962 | ▲ 22 | +1.13% | 1,940 | 1,962 | 1,928 | 189,846 |