조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,374 | - 0 | 0.00% | 1,374 | 1,380 | 1,367 | 40,388 |
| 26.10.13 | 1,374 | ▼ 10 | -0.72% | 1,361 | 1,424 | 1,344 | 229,752 |
| 26.10.12 | 1,384 | ▼ 20 | -1.42% | 1,400 | 1,406 | 1,361 | 154,557 |
| 26.10.08 | 1,404 | ▼ 3 | -0.21% | 1,404 | 1,408 | 1,398 | 31,182 |
| 26.10.07 | 1,407 | ▼ 6 | -0.42% | 1,412 | 1,412 | 1,399 | 39,644 |
| 26.10.06 | 1,413 | ▲ 2 | +0.14% | 1,405 | 1,441 | 1,398 | 37,376 |
| 26.10.02 | 1,411 | ▲ 3 | +0.21% | 1,402 | 1,438 | 1,399 | 44,962 |
| 26.10.01 | 1,408 | ▼ 12 | -0.85% | 1,414 | 1,429 | 1,399 | 72,993 |
| 26.09.30 | 1,420 | ▼ 1 | -0.07% | 1,421 | 1,449 | 1,405 | 38,384 |
| 26.09.29 | 1,421 | ▼ 17 | -1.18% | 1,431 | 1,446 | 1,410 | 33,251 |
| 26.09.28 | 1,438 | ▲ 18 | +1.27% | 1,408 | 1,439 | 1,405 | 46,361 |
| 26.09.23 | 1,420 | ▲ 16 | +1.14% | 1,405 | 1,459 | 1,399 | 59,864 |
| 26.09.22 | 1,404 | ▼ 7 | -0.50% | 1,412 | 1,412 | 1,399 | 62,856 |
| 26.09.21 | 1,411 | ▼ 5 | -0.35% | 1,405 | 1,411 | 1,400 | 25,422 |
| 26.09.18 | 1,416 | ▲ 6 | +0.43% | 1,410 | 1,430 | 1,403 | 30,239 |
| 26.09.17 | 1,410 | ▲ 2 | +0.14% | 1,409 | 1,411 | 1,400 | 64,115 |
| 26.09.16 | 1,408 | ▼ 22 | -1.54% | 1,430 | 1,430 | 1,400 | 78,221 |
| 26.09.15 | 1,430 | ▲ 4 | +0.28% | 1,425 | 1,431 | 1,418 | 42,971 |
| 26.09.14 | 1,426 | ▲ 16 | +1.13% | 1,409 | 1,451 | 1,402 | 14,780 |
| 26.09.11 | 1,410 | ▲ 5 | +0.36% | 1,405 | 1,416 | 1,397 | 20,314 |