조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,496 | ▼ 24 | -1.58% | 1,520 | 1,534 | 1,496 | 228,475 |
| 26.06.15 | 1,520 | ▲ 24 | +1.60% | 1,526 | 1,538 | 1,468 | 172,857 |
| 26.06.12 | 1,496 | ▲ 20 | +1.36% | 1,482 | 1,540 | 1,478 | 229,911 |
| 26.06.11 | 1,476 | ▲ 38 | +2.64% | 1,438 | 1,486 | 1,420 | 102,058 |
| 26.06.10 | 1,438 | ▼ 8 | -0.55% | 1,444 | 1,444 | 1,414 | 194,320 |
| 26.06.09 | 1,446 | ▲ 48 | +3.43% | 1,414 | 1,454 | 1,392 | 131,723 |
| 26.06.08 | 1,398 | ▼ 102 | -6.80% | 1,500 | 1,500 | 1,380 | 195,672 |
| 26.06.05 | 1,500 | ▲ 16 | +1.08% | 1,490 | 1,530 | 1,464 | 152,453 |
| 26.06.04 | 1,484 | ▲ 2 | +0.13% | 1,482 | 1,518 | 1,472 | 140,356 |
| 26.06.02 | 1,482 | ▲ 12 | +0.82% | 1,458 | 1,486 | 1,434 | 216,449 |
| 26.06.01 | 1,470 | ▼ 86 | -5.53% | 1,564 | 1,564 | 1,464 | 577,828 |
| 26.05.29 | 1,556 | ▼ 16 | -1.02% | 1,578 | 1,586 | 1,524 | 161,675 |
| 26.05.28 | 1,572 | ▲ 24 | +1.55% | 1,564 | 1,572 | 1,530 | 261,577 |
| 26.05.27 | 1,548 | ▼ 82 | -5.03% | 1,630 | 1,630 | 1,536 | 402,354 |
| 26.05.26 | 1,630 | ▼ 64 | -3.78% | 1,694 | 1,700 | 1,610 | 401,518 |
| 26.05.22 | 1,694 | ▲ 22 | +1.32% | 1,672 | 1,704 | 1,660 | 95,749 |
| 26.05.21 | 1,672 | ▲ 2 | +0.12% | 1,670 | 1,706 | 1,658 | 294,481 |
| 26.05.20 | 1,670 | ▼ 40 | -2.34% | 1,722 | 1,722 | 1,644 | 202,812 |
| 26.05.19 | 1,710 | ▼ 38 | -2.17% | 1,756 | 1,768 | 1,676 | 223,600 |
| 26.05.18 | 1,748 | ▼ 46 | -2.56% | 1,796 | 1,798 | 1,722 | 278,111 |