조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 2,795 | ▲ 185 | +7.09% | 2,670 | 2,800 | 2,540 | 44,895 |
| 26.05.15 | 2,610 | ▼ 25 | -0.95% | 2,660 | 2,730 | 2,590 | 18,789 |
| 26.05.14 | 2,635 | ▼ 10 | -0.38% | 2,645 | 2,715 | 2,570 | 7,158 |
| 26.05.13 | 2,645 | ▲ 15 | +0.57% | 2,630 | 2,695 | 2,525 | 23,257 |
| 26.05.12 | 2,630 | ▼ 20 | -0.75% | 2,775 | 2,775 | 2,465 | 44,321 |
| 26.05.11 | 2,650 | ▲ 10 | +0.38% | 2,645 | 2,805 | 2,565 | 33,913 |
| 26.05.08 | 2,640 | ▼ 5 | -0.19% | 2,650 | 2,710 | 2,600 | 30,048 |
| 26.05.07 | 2,645 | ▼ 100 | -3.64% | 2,775 | 2,775 | 2,645 | 33,428 |
| 26.05.06 | 2,745 | ▼ 85 | -3.00% | 2,825 | 2,880 | 2,690 | 45,721 |
| 26.05.04 | 2,830 | ▼ 160 | -5.35% | 3,020 | 3,020 | 2,830 | 30,643 |
| 26.04.30 | 2,990 | ▼ 10 | -0.33% | 3,095 | 3,095 | 2,975 | 8,502 |
| 26.04.29 | 3,000 | ▲ 10 | +0.33% | 3,070 | 3,115 | 2,985 | 15,408 |
| 26.04.28 | 2,990 | ▼ 30 | -0.99% | 3,050 | 3,065 | 2,990 | 12,883 |
| 26.04.27 | 3,020 | ▼ 20 | -0.66% | 3,040 | 3,100 | 3,020 | 8,467 |
| 26.04.24 | 3,040 | ▼ 10 | -0.33% | 3,060 | 3,100 | 3,000 | 17,642 |
| 26.04.23 | 3,050 | ▲ 25 | +0.83% | 3,045 | 3,135 | 3,010 | 4,234 |
| 26.04.22 | 3,025 | ▼ 115 | -3.66% | 3,190 | 3,190 | 3,000 | 21,890 |
| 26.04.21 | 3,140 | ▲ 10 | +0.32% | 3,115 | 3,260 | 3,065 | 14,653 |
| 26.04.20 | 3,130 | ▼ 15 | -0.48% | 3,190 | 3,190 | 3,080 | 13,366 |
| 26.04.17 | 3,145 | ▲ 20 | +0.64% | 3,100 | 3,190 | 3,100 | 8,952 |