본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.172,530▲ 30+1.20%2,4802,5852,47527,556
26.06.162,500▼ 30-1.19%2,5302,5552,45512,353
26.06.152,530▼ 5-0.20%2,5452,6002,48516,825
26.06.122,535▼ 10-0.39%2,5452,5802,46023,374
26.06.112,545▲ 85+3.46%2,4602,5452,42525,512
26.06.102,460▲ 5+0.20%2,4552,6002,39020,855
26.06.092,455▲ 5+0.20%2,4502,5702,42023,285
26.06.082,450▼ 140-5.41%2,5652,6102,45029,595
26.06.052,590▼ 20-0.77%2,5952,6302,48020,138
26.06.042,610▲ 90+3.57%2,5252,6502,35019,889
26.06.022,520▲ 25+1.00%2,4952,6602,43037,826
26.06.012,495▼ 240-8.78%2,7152,7152,47526,066
26.05.292,735▲ 15+0.55%2,6702,7902,45042,903
26.05.282,720▼ 50-1.81%2,7952,8002,6108,682
26.05.272,770▲ 90+3.36%2,6802,8152,62516,748
26.05.262,680▲ 55+2.10%2,6252,7802,55028,095
26.05.222,625▲ 5+0.19%2,6202,6452,45013,946
26.05.212,620▲ 15+0.58%2,5852,6952,57512,287
26.05.202,605▼ 50-1.88%2,6552,6652,5558,035
26.05.192,655▼ 140-5.01%2,7952,7952,55510,205