본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.152,740▲ 60+2.24%2,6602,7602,44038,272
26.10.142,680▼ 5-0.19%2,7052,8102,58544,187
26.10.132,685▼ 15-0.56%2,7102,7102,57518,472
26.10.122,700▼ 95-3.40%2,7852,9502,61041,692
26.10.082,795▲ 160+6.07%2,6402,9002,60042,169
26.10.072,635▼ 95-3.48%2,7002,7302,61512,136
26.10.062,730▲ 120+4.60%2,5902,8002,58516,746
26.10.022,610▲ 40+1.56%2,5402,6352,54012,417
26.10.012,570▲ 55+2.19%2,4852,5702,45018,396
26.09.302,515▲ 5+0.20%2,5102,5552,44054,148
26.09.292,510▼ 115-4.38%2,6002,6602,51045,582
26.09.282,625▼ 20-0.76%2,6502,6902,5606,958
26.09.232,645▲ 25+0.95%2,6652,6652,56011,682
26.09.222,620▼ 30-1.13%2,6002,6502,5758,662
26.09.212,650▲ 30+1.15%2,7002,7202,60515,111
26.09.182,620▼ 40-1.50%2,9152,9152,58025,899
26.09.172,660▲ 60+2.31%2,5802,6952,5805,721
26.09.162,600▼ 40-1.52%2,6402,6752,55012,108
26.09.152,640▼ 55-2.04%2,6852,6852,5608,157
26.09.142,695▲ 55+2.08%2,6402,7502,60024,812