조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,400 | ▼ 160 | -1.67% | 9,670 | 9,670 | 9,300 | 84,318 |
| 26.05.14 | 9,560 | ▲ 10 | +0.10% | 9,550 | 9,650 | 9,460 | 37,448 |
| 26.05.13 | 9,550 | ▼ 80 | -0.83% | 9,620 | 9,840 | 9,490 | 61,779 |
| 26.05.12 | 9,630 | ▼ 300 | -3.02% | 9,930 | 10,020 | 9,600 | 93,813 |
| 26.05.11 | 9,930 | ▼ 510 | -4.89% | 10,440 | 10,440 | 9,920 | 118,277 |
| 26.05.08 | 10,440 | ▲ 40 | +0.38% | 10,360 | 10,480 | 10,260 | 39,848 |
| 26.05.07 | 10,400 | ▲ 70 | +0.68% | 10,380 | 10,490 | 10,250 | 79,906 |
| 26.05.06 | 10,330 | ▼ 280 | -2.64% | 10,630 | 10,740 | 10,290 | 96,478 |
| 26.05.04 | 10,610 | ▼ 100 | -0.93% | 10,710 | 10,830 | 10,510 | 127,214 |
| 26.04.30 | 10,710 | ▲ 270 | +2.59% | 10,690 | 11,440 | 10,580 | 679 |
| 26.04.29 | 10,440 | ▲ 170 | +1.66% | 10,350 | 10,450 | 10,220 | 50,072 |
| 26.04.28 | 10,270 | ▼ 110 | -1.06% | 10,440 | 10,440 | 10,230 | 41,322 |
| 26.04.27 | 10,380 | ▲ 170 | +1.67% | 10,200 | 10,460 | 10,160 | 70,340 |
| 26.04.24 | 10,210 | ▲ 150 | +1.49% | 10,060 | 10,230 | 10,060 | 31,642 |
| 26.04.23 | 10,060 | ▼ 210 | -2.04% | 10,290 | 10,300 | 10,000 | 81,158 |
| 26.04.22 | 10,270 | ▼ 20 | -0.19% | 10,310 | 10,420 | 10,250 | 56,846 |
| 26.04.21 | 10,290 | ▼ 130 | -1.25% | 10,430 | 10,440 | 10,230 | 49,488 |
| 26.04.20 | 10,420 | ▼ 30 | -0.29% | 10,480 | 10,630 | 10,360 | 63,099 |
| 26.04.17 | 10,450 | ▲ 20 | +0.19% | 10,440 | 10,450 | 10,270 | 55,819 |
| 26.04.16 | 10,430 | ▲ 210 | +2.05% | 10,220 | 10,530 | 10,200 | 105,162 |