조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,700 | ▼ 60 | -0.77% | 7,760 | 7,870 | 7,670 | 24,387 |
| 26.06.15 | 7,760 | - 0 | 0.00% | 7,760 | 8,080 | 7,700 | 29,801 |
| 26.06.12 | 7,760 | ▲ 230 | +3.05% | 7,540 | 7,800 | 7,540 | 31,855 |
| 26.06.11 | 7,530 | ▼ 40 | -0.53% | 7,580 | 7,650 | 7,430 | 32,743 |
| 26.06.10 | 7,570 | ▼ 30 | -0.39% | 7,630 | 7,800 | 7,450 | 14,050 |
| 26.06.09 | 7,600 | ▲ 200 | +2.70% | 7,400 | 7,780 | 7,400 | 38,845 |
| 26.06.08 | 7,400 | ▼ 360 | -4.64% | 7,620 | 7,620 | 7,260 | 33,599 |
| 26.06.05 | 7,760 | ▼ 150 | -1.90% | 8,000 | 8,000 | 7,730 | 36,659 |
| 26.06.04 | 7,910 | ▼ 60 | -0.75% | 7,910 | 8,090 | 7,890 | 18,837 |
| 26.06.02 | 7,970 | ▼ 80 | -0.99% | 7,980 | 8,050 | 7,820 | 31,109 |
| 26.06.01 | 8,050 | ▼ 180 | -2.19% | 8,210 | 8,290 | 7,980 | 53,101 |
| 26.05.29 | 8,230 | ▼ 270 | -3.18% | 8,510 | 8,990 | 8,170 | 40,469 |
| 26.05.28 | 8,500 | ▼ 130 | -1.51% | 8,740 | 8,740 | 8,400 | 32,778 |
| 26.05.27 | 8,630 | ▼ 280 | -3.14% | 8,880 | 8,890 | 8,610 | 50,136 |
| 26.05.26 | 8,910 | ▼ 70 | -0.78% | 9,100 | 9,120 | 8,830 | 40,625 |
| 26.05.22 | 8,980 | ▲ 170 | +1.93% | 8,810 | 9,090 | 8,810 | 42,032 |
| 26.05.21 | 8,810 | ▲ 10 | +0.11% | 8,990 | 9,140 | 8,800 | 59,635 |
| 26.05.20 | 8,800 | ▼ 320 | -3.51% | 9,120 | 9,150 | 8,790 | 39,969 |
| 26.05.19 | 9,120 | ▼ 30 | -0.33% | 9,110 | 9,290 | 8,960 | 38,840 |
| 26.05.18 | 9,150 | ▼ 250 | -2.66% | 9,300 | 9,390 | 9,110 | 51,370 |