조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,000 | ▲ 20 | +0.29% | 7,100 | 7,100 | 6,940 | 10,420 |
| 26.10.13 | 6,980 | ▼ 80 | -1.13% | 7,050 | 7,100 | 6,920 | 6,844 |
| 26.10.12 | 7,060 | ▼ 60 | -0.84% | 7,180 | 7,190 | 7,050 | 3,256 |
| 26.10.08 | 7,120 | ▼ 20 | -0.28% | 7,140 | 7,140 | 7,030 | 3,032 |
| 26.10.07 | 7,140 | ▼ 10 | -0.14% | 7,150 | 7,180 | 7,000 | 6,277 |
| 26.10.06 | 7,150 | ▼ 120 | -1.65% | 7,210 | 7,350 | 7,150 | 3,627 |
| 26.10.02 | 7,270 | ▲ 80 | +1.11% | 7,200 | 7,430 | 7,120 | 5,828 |
| 26.10.01 | 7,190 | ▲ 90 | +1.27% | 7,220 | 7,230 | 7,070 | 8,064 |
| 26.09.30 | 7,100 | ▼ 60 | -0.84% | 7,200 | 7,230 | 7,070 | 3,354 |
| 26.09.29 | 7,160 | ▼ 40 | -0.56% | 7,200 | 7,350 | 7,100 | 5,881 |
| 26.09.28 | 7,200 | ▲ 70 | +0.98% | 7,200 | 7,350 | 7,070 | 4,327 |
| 26.09.23 | 7,130 | ▼ 20 | -0.28% | 7,210 | 7,230 | 7,130 | 2,866 |
| 26.09.22 | 7,150 | - 0 | 0.00% | 7,190 | 7,240 | 7,050 | 15,557 |
| 26.09.21 | 7,150 | ▼ 120 | -1.65% | 7,320 | 8,160 | 7,060 | 79,542 |
| 26.09.18 | 7,270 | ▼ 70 | -0.95% | 7,290 | 7,410 | 7,250 | 4,843 |
| 26.09.17 | 7,340 | ▲ 40 | +0.55% | 7,550 | 7,550 | 7,250 | 5,156 |
| 26.09.16 | 7,300 | ▼ 70 | -0.95% | 7,570 | 7,570 | 7,250 | 3,583 |
| 26.09.15 | 7,370 | - 0 | 0.00% | 7,570 | 7,570 | 7,300 | 5,100 |
| 26.09.14 | 7,370 | ▼ 260 | -3.41% | 7,700 | 7,700 | 7,370 | 6,015 |
| 26.09.11 | 7,630 | ▲ 20 | +0.26% | 7,610 | 7,630 | 7,500 | 3,015 |