조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 27,700 | ▼ 750 | -2.64% | 28,550 | 28,550 | 27,650 | 24,243 |
| 26.05.14 | 28,450 | ▲ 800 | +2.89% | 27,700 | 28,450 | 27,700 | 10,119 |
| 26.05.13 | 27,650 | ▼ 100 | -0.36% | 27,850 | 27,950 | 27,550 | 13,945 |
| 26.05.12 | 27,750 | ▼ 400 | -1.42% | 28,200 | 28,200 | 27,700 | 26,655 |
| 26.05.11 | 28,150 | ▼ 250 | -0.88% | 28,600 | 28,600 | 27,950 | 31,504 |
| 26.05.08 | 28,400 | ▼ 50 | -0.18% | 28,350 | 28,500 | 28,200 | 17,502 |
| 26.05.07 | 28,450 | ▲ 50 | +0.18% | 28,500 | 28,600 | 28,050 | 29,118 |
| 26.05.06 | 28,400 | ▼ 100 | -0.35% | 28,600 | 28,600 | 28,250 | 31,048 |
| 26.05.04 | 28,500 | ▼ 150 | -0.52% | 28,700 | 28,700 | 28,350 | 23,395 |
| 26.04.30 | 28,650 | ▼ 350 | -1.21% | 29,050 | 29,050 | 28,500 | 21,045 |
| 26.04.29 | 29,000 | ▲ 50 | +0.17% | 28,950 | 29,050 | 28,750 | 14,593 |
| 26.04.28 | 28,950 | - 0 | 0.00% | 28,950 | 29,000 | 28,750 | 10,514 |
| 26.04.27 | 28,950 | - 0 | 0.00% | 29,100 | 29,200 | 28,800 | 16,980 |
| 26.04.24 | 28,950 | ▼ 50 | -0.17% | 29,000 | 29,200 | 28,900 | 7,793 |
| 26.04.23 | 29,000 | ▼ 100 | -0.34% | 29,100 | 29,150 | 28,800 | 12,913 |
| 26.04.22 | 29,100 | ▲ 100 | +0.34% | 29,000 | 29,100 | 28,750 | 6,141 |
| 26.04.21 | 29,000 | ▼ 250 | -0.85% | 29,250 | 29,250 | 28,900 | 12,871 |
| 26.04.20 | 29,250 | ▼ 50 | -0.17% | 29,300 | 29,400 | 29,000 | 9,234 |
| 26.04.17 | 29,300 | ▲ 100 | +0.34% | 29,100 | 29,500 | 29,100 | 9,163 |
| 26.04.16 | 29,200 | ▲ 250 | +0.86% | 28,950 | 29,300 | 28,950 | 11,683 |