조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 25,950 | - 0 | 0.00% | 25,800 | 26,200 | 25,700 | 2,208 |
| 26.10.13 | 25,950 | ▲ 150 | +0.58% | 25,650 | 25,950 | 25,200 | 6,076 |
| 26.10.12 | 25,800 | ▼ 50 | -0.19% | 25,850 | 25,950 | 25,675 | 6,916 |
| 26.10.08 | 25,850 | ▼ 50 | -0.19% | 25,950 | 26,100 | 25,700 | 4,280 |
| 26.10.07 | 25,900 | ▼ 50 | -0.19% | 25,950 | 26,150 | 25,800 | 5,655 |
| 26.10.06 | 25,950 | ▼ 150 | -0.57% | 26,250 | 26,250 | 25,900 | 2,208 |
| 26.10.02 | 26,100 | ▼ 250 | -0.95% | 26,350 | 26,350 | 25,900 | 10,938 |
| 26.10.01 | 26,350 | ▲ 200 | +0.76% | 26,150 | 26,400 | 25,950 | 5,447 |
| 26.09.30 | 26,150 | ▼ 150 | -0.57% | 26,450 | 26,450 | 25,900 | 2,788 |
| 26.09.29 | 26,300 | ▲ 350 | +1.35% | 25,700 | 26,300 | 25,700 | 5,620 |
| 26.09.28 | 25,950 | ▼ 350 | -1.33% | 26,300 | 26,400 | 25,950 | 5,363 |
| 26.09.23 | 26,300 | ▲ 100 | +0.38% | 26,250 | 26,300 | 26,000 | 2,084 |
| 26.09.22 | 26,200 | ▼ 50 | -0.19% | 26,250 | 26,350 | 26,050 | 1,121 |
| 26.09.21 | 26,250 | ▼ 150 | -0.57% | 26,150 | 26,400 | 26,000 | 3,361 |
| 26.09.18 | 26,400 | - 0 | 0.00% | 26,450 | 26,600 | 26,250 | 1,664 |
| 26.09.17 | 26,400 | ▲ 50 | +0.19% | 26,350 | 26,550 | 26,250 | 464 |
| 26.09.16 | 26,350 | ▼ 150 | -0.57% | 26,550 | 26,550 | 26,250 | 3,017 |
| 26.09.15 | 26,500 | ▼ 200 | -0.75% | 26,700 | 26,800 | 26,100 | 4,026 |
| 26.09.14 | 26,700 | ▲ 50 | +0.19% | 26,750 | 26,850 | 26,350 | 2,689 |
| 26.09.11 | 26,650 | ▼ 100 | -0.37% | 26,650 | 26,900 | 26,600 | 2,361 |