조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 26,700 | ▼ 150 | -0.56% | 26,700 | 26,850 | 26,250 | 12,956 |
| 26.06.15 | 26,850 | ▲ 350 | +1.32% | 26,600 | 27,000 | 26,600 | 8,560 |
| 26.06.12 | 26,500 | ▲ 150 | +0.57% | 26,500 | 26,750 | 26,250 | 7,884 |
| 26.06.11 | 26,350 | ▲ 200 | +0.76% | 26,100 | 26,550 | 26,050 | 3,612 |
| 26.06.10 | 26,150 | ▼ 150 | -0.57% | 26,700 | 26,700 | 25,900 | 9,309 |
| 26.06.09 | 26,300 | ▲ 1,000 | +3.95% | 25,200 | 26,600 | 25,200 | 14,905 |
| 26.06.08 | 25,300 | ▼ 750 | -2.88% | 25,700 | 25,750 | 25,150 | 20,414 |
| 26.06.05 | 26,050 | ▼ 150 | -0.57% | 26,250 | 26,400 | 25,850 | 10,371 |
| 26.06.04 | 26,200 | ▼ 150 | -0.57% | 26,350 | 26,550 | 26,100 | 11,081 |
| 26.06.02 | 26,350 | - 0 | 0.00% | 26,350 | 26,500 | 25,850 | 19,479 |
| 26.06.01 | 26,350 | ▼ 350 | -1.31% | 26,700 | 26,700 | 26,100 | 18,126 |
| 26.05.29 | 26,700 | ▼ 350 | -1.29% | 27,050 | 27,150 | 26,500 | 17,034 |
| 26.05.28 | 27,050 | ▼ 150 | -0.55% | 27,200 | 27,350 | 26,650 | 22,606 |
| 26.05.27 | 27,200 | ▼ 50 | -0.18% | 27,250 | 27,350 | 27,050 | 18,174 |
| 26.05.26 | 27,250 | ▼ 700 | -2.50% | 28,250 | 28,250 | 27,100 | 37,407 |
| 26.05.22 | 27,950 | ▲ 550 | +2.01% | 27,350 | 28,150 | 27,350 | 14,441 |
| 26.05.21 | 27,400 | ▲ 300 | +1.11% | 27,400 | 27,550 | 27,150 | 7,871 |
| 26.05.20 | 27,100 | ▼ 500 | -1.81% | 27,700 | 27,850 | 27,050 | 18,294 |
| 26.05.19 | 27,600 | ▼ 250 | -0.90% | 27,850 | 28,100 | 27,500 | 16,921 |
| 26.05.18 | 27,850 | ▲ 150 | +0.54% | 28,150 | 28,150 | 27,550 | 17,519 |