조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,177 | ▼ 33 | -2.73% | 1,210 | 1,214 | 1,174 | 232,016 |
| 26.05.14 | 1,210 | ▲ 4 | +0.33% | 1,206 | 1,220 | 1,198 | 121,625 |
| 26.05.13 | 1,206 | ▲ 6 | +0.50% | 1,200 | 1,243 | 1,179 | 128,401 |
| 26.05.12 | 1,200 | ▼ 80 | -6.25% | 1,270 | 1,295 | 1,160 | 303,515 |
| 26.05.11 | 1,280 | ▼ 55 | -4.12% | 1,335 | 1,343 | 1,265 | 277,209 |
| 26.05.08 | 1,335 | ▼ 45 | -3.26% | 1,380 | 1,386 | 1,311 | 268,687 |
| 26.05.07 | 1,380 | ▲ 129 | +10.31% | 1,251 | 1,476 | 1,213 | 1,480,605 |
| 26.05.06 | 1,251 | ▼ 62 | -4.72% | 1,315 | 1,318 | 1,241 | 678,495 |
| 26.05.04 | 1,313 | ▼ 27 | -2.01% | 1,360 | 1,360 | 1,296 | 358,055 |
| 26.04.30 | 1,340 | ▼ 17 | -1.25% | 1,357 | 1,367 | 1,327 | 222,114 |
| 26.04.29 | 1,357 | ▲ 14 | +1.04% | 1,360 | 1,361 | 1,302 | 115,924 |
| 26.04.28 | 1,343 | ▼ 46 | -3.31% | 1,394 | 1,394 | 1,341 | 252,858 |
| 26.04.27 | 1,389 | ▼ 10 | -0.71% | 1,400 | 1,425 | 1,382 | 297,680 |
| 26.04.24 | 1,399 | - 0 | 0.00% | 1,399 | 1,413 | 1,383 | 77,189 |
| 26.04.23 | 1,399 | ▼ 21 | -1.48% | 1,430 | 1,442 | 1,380 | 111,495 |
| 26.04.22 | 1,420 | ▲ 20 | +1.43% | 1,400 | 1,425 | 1,384 | 174,051 |
| 26.04.21 | 1,400 | ▼ 18 | -1.27% | 1,419 | 1,422 | 1,381 | 93,977 |
| 26.04.20 | 1,418 | - 0 | 0.00% | 1,479 | 1,479 | 1,403 | 81,270 |
| 26.04.17 | 1,418 | ▲ 18 | +1.29% | 1,400 | 1,420 | 1,381 | 39,756 |
| 26.04.16 | 1,400 | ▼ 24 | -1.69% | 1,425 | 1,444 | 1,400 | 98,423 |