조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,061 | ▲ 74 | +7.50% | 987 | 1,219 | 987 | 172,879 |
| 26.06.15 | 987 | ▲ 18 | +1.86% | 970 | 1,003 | 970 | 75,091 |
| 26.06.12 | 969 | ▲ 25 | +2.65% | 944 | 979 | 944 | 57,917 |
| 26.06.11 | 944 | ▼ 1 | -0.11% | 911 | 969 | 911 | 42,784 |
| 26.06.10 | 945 | ▼ 42 | -4.26% | 987 | 988 | 928 | 93,049 |
| 26.06.09 | 987 | ▲ 82 | +9.06% | 905 | 1,069 | 905 | 233,934 |
| 26.06.08 | 905 | ▼ 35 | -3.72% | 939 | 939 | 891 | 147,835 |
| 26.06.05 | 940 | ▲ 13 | +1.40% | 970 | 970 | 918 | 113,013 |
| 26.06.04 | 927 | ▼ 14 | -1.49% | 902 | 1,003 | 902 | 118,739 |
| 26.06.02 | 941 | ▼ 44 | -4.47% | 985 | 989 | 930 | 307,558 |
| 26.06.01 | 985 | ▼ 55 | -5.29% | 1,040 | 1,074 | 982 | 393,515 |
| 26.05.29 | 1,040 | ▼ 3 | -0.29% | 1,071 | 1,071 | 1,028 | 129,290 |
| 26.05.28 | 1,043 | ▼ 57 | -5.18% | 1,100 | 1,124 | 1,038 | 175,507 |
| 26.05.27 | 1,100 | ▼ 44 | -3.85% | 1,144 | 1,144 | 1,084 | 453,325 |
| 26.05.26 | 1,144 | ▼ 34 | -2.89% | 1,188 | 1,189 | 1,138 | 159,848 |
| 26.05.22 | 1,178 | ▲ 47 | +4.16% | 1,131 | 1,181 | 1,111 | 157,827 |
| 26.05.21 | 1,131 | ▼ 59 | -4.96% | 1,200 | 1,200 | 1,120 | 357,505 |
| 26.05.20 | 1,190 | ▲ 44 | +3.84% | 1,164 | 1,488 | 1,100 | 669,499 |
| 26.05.19 | 1,146 | ▲ 25 | +2.23% | 1,125 | 1,165 | 1,080 | 154,298 |
| 26.05.18 | 1,121 | ▼ 56 | -4.76% | 1,177 | 1,177 | 1,118 | 357,668 |