조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 981 | ▲ 11 | +1.13% | 970 | 994 | 952 | 36,170 |
| 26.10.13 | 970 | ▼ 12 | -1.22% | 961 | 981 | 940 | 128,779 |
| 26.10.12 | 982 | ▼ 15 | -1.50% | 981 | 1,004 | 969 | 56,721 |
| 26.10.08 | 997 | ▼ 6 | -0.60% | 1,003 | 1,015 | 983 | 11,915 |
| 26.10.07 | 1,003 | ▼ 1 | -0.10% | 1,004 | 1,013 | 987 | 17,558 |
| 26.10.06 | 1,004 | ▲ 2 | +0.20% | 1,019 | 1,019 | 995 | 6,468 |
| 26.10.02 | 1,002 | ▼ 3 | -0.30% | 999 | 1,018 | 993 | 17,150 |
| 26.10.01 | 1,005 | ▲ 7 | +0.70% | 1,015 | 1,015 | 987 | 31,764 |
| 26.09.30 | 998 | ▼ 20 | -1.96% | 1,000 | 1,012 | 994 | 24,872 |
| 26.09.29 | 1,018 | ▼ 5 | -0.49% | 1,012 | 1,033 | 999 | 16,297 |
| 26.09.28 | 1,023 | ▲ 8 | +0.79% | 1,006 | 1,024 | 977 | 14,140 |
| 26.09.23 | 1,015 | ▼ 13 | -1.26% | 1,015 | 1,033 | 1,015 | 33,498 |
| 26.09.22 | 1,028 | ▼ 3 | -0.29% | 1,040 | 1,040 | 1,001 | 35,744 |
| 26.09.21 | 1,031 | ▼ 14 | -1.34% | 1,045 | 1,045 | 1,018 | 6,888 |
| 26.09.18 | 1,045 | ▲ 1 | +0.10% | 1,053 | 1,055 | 1,029 | 35,267 |
| 26.09.17 | 1,044 | ▲ 23 | +2.25% | 1,019 | 1,045 | 1,015 | 21,926 |
| 26.09.16 | 1,021 | ▼ 20 | -1.92% | 1,040 | 1,041 | 1,010 | 32,987 |
| 26.09.15 | 1,041 | ▼ 8 | -0.76% | 1,050 | 1,050 | 1,015 | 14,803 |
| 26.09.14 | 1,049 | ▲ 9 | +0.87% | 1,045 | 1,050 | 1,017 | 25,210 |
| 26.09.11 | 1,040 | ▼ 12 | -1.14% | 1,055 | 1,055 | 1,020 | 32,718 |