조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 15,130 | ▲ 530 | +3.63% | 14,500 | 15,770 | 14,330 | 4,211,276 |
| 26.05.14 | 14,600 | ▼ 140 | -0.95% | 14,620 | 15,060 | 14,470 | 1,287,767 |
| 26.05.13 | 14,740 | ▼ 880 | -5.63% | 16,060 | 16,600 | 14,740 | 2,742,300 |
| 26.05.12 | 15,620 | ▲ 100 | +0.64% | 15,450 | 18,900 | 15,250 | 12,762,144 |
| 26.05.11 | 15,520 | ▲ 300 | +1.97% | 15,420 | 15,870 | 15,270 | 895,788 |
| 26.05.08 | 15,220 | ▼ 170 | -1.10% | 15,600 | 15,640 | 15,070 | 691,314 |
| 26.05.07 | 15,390 | ▼ 450 | -2.84% | 15,160 | 15,730 | 15,100 | 1,054,454 |
| 26.05.06 | 15,840 | ▼ 1,050 | -6.22% | 16,430 | 16,450 | 15,810 | 4,817 |
| 26.05.04 | 16,890 | ▼ 1,040 | -5.80% | 16,930 | 17,310 | 16,780 | 1,778,575 |
| 26.04.30 | 17,930 | ▲ 990 | +5.84% | 17,370 | 19,300 | 17,000 | 5,821 |
| 26.04.29 | 16,940 | ▼ 340 | -1.97% | 17,500 | 17,630 | 16,860 | 1,042,160 |
| 26.04.28 | 17,280 | ▼ 190 | -1.09% | 17,530 | 17,690 | 17,180 | 819,779 |
| 26.04.27 | 17,470 | ▼ 360 | -2.02% | 17,820 | 17,820 | 17,250 | 933,111 |
| 26.04.24 | 17,830 | ▲ 60 | +0.34% | 17,940 | 18,120 | 17,710 | 937,597 |
| 26.04.23 | 17,770 | ▲ 60 | +0.34% | 17,800 | 18,670 | 17,440 | 4,417,008 |
| 26.04.22 | 17,710 | ▲ 10 | +0.06% | 17,980 | 18,470 | 17,650 | 1,884,024 |
| 26.04.21 | 17,700 | ▼ 650 | -3.54% | 18,100 | 18,100 | 17,630 | 1,103,386 |
| 26.04.20 | 18,350 | ▲ 610 | +3.44% | 18,270 | 18,530 | 17,920 | 2,273,905 |
| 26.04.17 | 17,740 | ▼ 160 | -0.89% | 18,020 | 18,280 | 17,510 | 1,089,301 |
| 26.04.16 | 17,900 | ▼ 710 | -3.82% | 18,440 | 18,470 | 17,830 | 1,514,693 |