조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,370 | ▲ 300 | +2.71% | 11,070 | 11,500 | 11,030 | 624,682 |
| 26.06.15 | 11,070 | ▼ 630 | -5.38% | 11,380 | 11,580 | 11,000 | 845,692 |
| 26.06.12 | 11,700 | ▼ 470 | -3.86% | 11,610 | 11,930 | 11,600 | 1,274,419 |
| 26.06.11 | 12,170 | ▲ 270 | +2.27% | 13,000 | 13,740 | 11,980 | 4,503,770 |
| 26.06.10 | 11,900 | ▲ 30 | +0.25% | 12,100 | 12,530 | 11,840 | 1,647,802 |
| 26.06.09 | 11,870 | ▼ 350 | -2.86% | 11,670 | 12,270 | 11,630 | 898,678 |
| 26.06.08 | 12,220 | ▲ 270 | +2.26% | 11,870 | 13,050 | 11,560 | 3,704,247 |
| 26.06.05 | 11,950 | ▼ 250 | -2.05% | 11,930 | 12,340 | 11,690 | 483,470 |
| 26.06.04 | 12,200 | ▲ 160 | +1.33% | 12,150 | 12,750 | 12,100 | 670,918 |
| 26.06.02 | 12,040 | ▼ 710 | -5.57% | 12,500 | 13,520 | 12,000 | 1,550,146 |
| 26.06.01 | 12,750 | ▲ 270 | +2.16% | 12,490 | 13,150 | 11,950 | 1,564,937 |
| 26.05.29 | 12,480 | ▼ 1,070 | -7.90% | 12,710 | 13,080 | 12,340 | 2,071,092 |
| 26.05.28 | 13,550 | ▲ 390 | +2.96% | 13,000 | 16,370 | 13,000 | 15,653,824 |
| 26.05.27 | 13,160 | ▼ 140 | -1.05% | 13,280 | 13,480 | 12,950 | 601,542 |
| 26.05.26 | 13,300 | ▼ 820 | -5.81% | 13,630 | 13,740 | 13,160 | 773,247 |
| 26.05.22 | 14,120 | ▲ 250 | +1.80% | 13,800 | 14,190 | 13,760 | 546,712 |
| 26.05.21 | 13,870 | ▲ 20 | +0.14% | 13,520 | 14,020 | 13,520 | 603,519 |
| 26.05.20 | 13,850 | ▼ 300 | -2.12% | 13,980 | 14,280 | 13,620 | 570,698 |
| 26.05.19 | 14,150 | ▼ 550 | -3.74% | 14,510 | 14,910 | 14,010 | 1,007,930 |
| 26.05.18 | 14,700 | ▼ 430 | -2.84% | 15,140 | 15,390 | 14,060 | 1,560,434 |