조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,810 | ▲ 240 | +2.07% | 11,570 | 12,000 | 11,570 | 665,896 |
| 26.10.13 | 11,570 | ▼ 550 | -4.54% | 12,260 | 12,300 | 11,250 | 785,077 |
| 26.10.12 | 12,120 | ▼ 80 | -0.66% | 11,980 | 12,280 | 11,830 | 766,674 |
| 26.10.08 | 12,200 | ▲ 30 | +0.25% | 12,040 | 12,270 | 11,900 | 644,903 |
| 26.10.07 | 12,170 | ▼ 30 | -0.25% | 12,230 | 12,320 | 12,120 | 449,364 |
| 26.10.06 | 12,200 | ▼ 50 | -0.41% | 12,010 | 12,310 | 11,800 | 587,602 |
| 26.10.02 | 12,250 | ▲ 270 | +2.25% | 12,270 | 12,440 | 12,150 | 940,569 |
| 26.10.01 | 11,980 | ▲ 10 | +0.08% | 11,760 | 12,120 | 11,760 | 378,335 |
| 26.09.30 | 11,970 | ▼ 170 | -1.40% | 11,720 | 12,010 | 11,590 | 592,282 |
| 26.09.29 | 12,140 | ▼ 480 | -3.80% | 12,630 | 12,700 | 12,010 | 1,191,390 |
| 26.09.28 | 12,620 | ▲ 260 | +2.10% | 12,370 | 12,720 | 12,330 | 652,259 |
| 26.09.23 | 12,360 | ▼ 500 | -3.89% | 12,530 | 12,700 | 12,360 | 558,703 |
| 26.09.22 | 12,860 | ▲ 10 | +0.08% | 12,270 | 13,000 | 12,250 | 1,262,263 |
| 26.09.21 | 12,850 | ▼ 30 | -0.23% | 12,890 | 13,230 | 12,760 | 1,085,959 |
| 26.09.18 | 12,880 | ▼ 730 | -5.36% | 13,100 | 13,330 | 12,880 | 1,430,075 |
| 26.09.17 | 13,610 | ▼ 360 | -2.58% | 13,450 | 13,970 | 13,410 | 1,303,008 |
| 26.09.16 | 13,970 | ▼ 1,010 | -6.74% | 15,300 | 15,580 | 13,520 | 2,649,718 |
| 26.09.15 | 14,980 | ▲ 320 | +2.18% | 14,980 | 15,460 | 14,330 | 4,580,837 |
| 26.09.14 | 14,660 | ▲ 50 | +0.34% | 15,420 | 16,510 | 14,320 | 8,312,135 |
| 26.09.11 | 14,610 | ▲ 100 | +0.69% | 17,010 | 17,310 | 14,600 | 13,851,325 |