본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.182,075▲ 5+0.24%2,0652,1202,000126,393
26.05.152,070▼ 130-5.91%2,1902,2701,977166,810
26.05.142,200▲ 90+4.27%2,1202,2202,075133,134
26.05.132,110▼ 150-6.64%2,2502,4552,110100,370
26.05.122,260▼ 60-2.59%2,3202,4052,145143,043
26.05.112,320▼ 115-4.72%2,4352,4752,215187,093
26.05.082,435▼ 15-0.61%2,4202,5952,380196,145
26.05.072,450▼ 260-9.59%2,7202,7302,390325,151
26.05.062,710▼ 100-3.56%2,8452,9952,565542,721
26.05.042,810▲ 330+13.31%2,4703,2002,4702,089,853
26.04.302,480▲ 45+1.85%2,4202,5452,37085,854
26.04.292,435▼ 20-0.81%2,4352,6002,335193,491
26.04.282,455▼ 60-2.39%2,5802,5802,370123,412
26.04.272,515▲ 180+7.71%2,3352,5552,335258,224
26.04.242,335▲ 65+2.86%2,2702,3652,160221,698
26.04.232,270▲ 170+8.10%2,0902,2952,060388,430
26.04.222,100▲ 60+2.94%2,0402,1352,04084,367
26.04.212,040▼ 45-2.16%2,0852,0852,03018,143
26.04.202,085▲ 5+0.24%2,0802,0952,06515,196
26.04.172,080▲ 45+2.21%2,0352,0902,02531,393