조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 1,914 | - 0 | 0.00% | 1,936 | 1,936 | 1,881 | 26,299 |
| 26.06.16 | 1,914 | ▼ 17 | -0.88% | 1,899 | 1,965 | 1,893 | 38,378 |
| 26.06.15 | 1,931 | ▲ 32 | +1.69% | 1,899 | 2,005 | 1,858 | 40,526 |
| 26.06.12 | 1,899 | ▲ 67 | +3.66% | 1,835 | 1,922 | 1,835 | 21,396 |
| 26.06.11 | 1,832 | ▲ 25 | +1.38% | 1,840 | 1,879 | 1,790 | 26,141 |
| 26.06.10 | 1,807 | ▼ 12 | -0.66% | 1,819 | 1,891 | 1,730 | 69,456 |
| 26.06.09 | 1,819 | ▼ 66 | -3.50% | 1,885 | 1,885 | 1,724 | 39,926 |
| 26.06.08 | 1,885 | - 0 | 0.00% | 1,850 | 1,885 | 1,759 | 27,082 |
| 26.06.05 | 1,885 | ▲ 48 | +2.61% | 1,842 | 1,892 | 1,836 | 20,691 |
| 26.06.04 | 1,837 | ▼ 51 | -2.70% | 1,887 | 1,892 | 1,799 | 43,277 |
| 26.06.02 | 1,888 | ▲ 26 | +1.40% | 1,862 | 2,050 | 1,818 | 82,138 |
| 26.06.01 | 1,862 | ▲ 45 | +2.48% | 1,802 | 1,863 | 1,653 | 155,115 |
| 26.05.29 | 1,817 | ▼ 48 | -2.57% | 1,865 | 1,892 | 1,783 | 45,256 |
| 26.05.28 | 1,865 | ▼ 80 | -4.11% | 1,930 | 1,988 | 1,800 | 73,749 |
| 26.05.27 | 1,945 | ▼ 130 | -6.27% | 2,075 | 2,090 | 1,896 | 69,243 |
| 26.05.26 | 2,075 | ▼ 35 | -1.66% | 2,120 | 2,260 | 2,070 | 49,047 |
| 26.05.22 | 2,110 | ▲ 10 | +0.48% | 2,150 | 2,150 | 2,050 | 19,120 |
| 26.05.21 | 2,100 | ▲ 117 | +5.90% | 1,991 | 2,100 | 1,991 | 28,116 |
| 26.05.20 | 1,983 | ▼ 32 | -1.59% | 2,015 | 2,035 | 1,935 | 61,172 |
| 26.05.19 | 2,015 | ▼ 60 | -2.89% | 2,075 | 2,090 | 2,000 | 37,857 |