조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 1,820 | ▲ 9 | +0.50% | 1,800 | 1,820 | 1,752 | 7,134 |
| 26.10.14 | 1,811 | ▲ 18 | +1.00% | 1,787 | 1,838 | 1,710 | 10,070 |
| 26.10.13 | 1,793 | ▼ 31 | -1.70% | 1,824 | 1,824 | 1,701 | 5,863 |
| 26.10.12 | 1,824 | ▼ 126 | -6.46% | 1,998 | 1,998 | 1,799 | 28,842 |
| 26.10.08 | 1,950 | ▼ 24 | -1.22% | 1,974 | 1,974 | 1,950 | 5,201 |
| 26.10.07 | 1,974 | ▼ 5 | -0.25% | 2,015 | 2,015 | 1,963 | 4,062 |
| 26.10.06 | 1,979 | ▼ 7 | -0.35% | 1,999 | 1,999 | 1,975 | 9,825 |
| 26.10.02 | 1,986 | ▲ 12 | +0.61% | 2,030 | 2,030 | 1,951 | 7,615 |
| 26.10.01 | 1,974 | ▼ 19 | -0.95% | 1,981 | 1,999 | 1,932 | 4,995 |
| 26.09.30 | 1,993 | ▲ 9 | +0.45% | 1,951 | 2,000 | 1,951 | 5,742 |
| 26.09.29 | 1,984 | ▼ 14 | -0.70% | 1,998 | 1,998 | 1,975 | 3,433 |
| 26.09.28 | 1,998 | ▲ 10 | +0.50% | 1,994 | 2,025 | 1,935 | 3,742 |
| 26.09.23 | 1,988 | - 0 | 0.00% | 2,020 | 2,025 | 1,988 | 7,055 |
| 26.09.22 | 1,988 | ▲ 8 | +0.40% | 2,030 | 2,030 | 1,970 | 7,877 |
| 26.09.21 | 1,980 | ▼ 19 | -0.95% | 1,990 | 2,000 | 1,977 | 14,466 |
| 26.09.18 | 1,999 | ▲ 6 | +0.30% | 2,035 | 2,035 | 1,930 | 43,703 |
| 26.09.17 | 1,993 | ▲ 33 | +1.68% | 1,998 | 2,020 | 1,956 | 30,853 |
| 26.09.16 | 1,960 | ▲ 27 | +1.40% | 1,919 | 2,005 | 1,919 | 26,692 |
| 26.09.15 | 1,933 | ▼ 34 | -1.73% | 1,983 | 1,983 | 1,900 | 14,191 |
| 26.09.14 | 1,967 | ▲ 5 | +0.25% | 1,864 | 2,035 | 1,864 | 23,846 |