조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,480 | ▲ 200 | +1.63% | 12,290 | 12,630 | 12,290 | 30,973 |
| 26.05.14 | 12,280 | - 0 | 0.00% | 12,180 | 12,390 | 12,180 | 1,939 |
| 26.05.13 | 12,280 | ▼ 10 | -0.08% | 12,300 | 12,340 | 12,260 | 8,007 |
| 26.05.12 | 12,290 | - 0 | 0.00% | 12,290 | 12,300 | 12,040 | 18,152 |
| 26.05.11 | 12,290 | ▼ 60 | -0.49% | 12,350 | 12,390 | 12,180 | 11,026 |
| 26.05.08 | 12,350 | ▲ 50 | +0.41% | 12,260 | 12,430 | 12,230 | 6,391 |
| 26.05.07 | 12,300 | ▼ 140 | -1.13% | 12,440 | 12,440 | 12,220 | 5,429 |
| 26.05.06 | 12,440 | ▲ 20 | +0.16% | 12,410 | 12,590 | 12,310 | 21,446 |
| 26.05.04 | 12,420 | ▼ 80 | -0.64% | 12,520 | 12,630 | 12,300 | 11,837 |
| 26.04.30 | 12,500 | ▼ 490 | -3.77% | 12,980 | 12,980 | 12,470 | 22,898 |
| 26.04.29 | 12,990 | ▲ 10 | +0.08% | 13,040 | 13,060 | 12,800 | 8,895 |
| 26.04.28 | 12,980 | ▲ 420 | +3.34% | 12,600 | 13,100 | 12,560 | 30,540 |
| 26.04.27 | 12,560 | ▼ 30 | -0.24% | 12,590 | 12,620 | 12,490 | 3,532 |
| 26.04.24 | 12,590 | ▲ 100 | +0.80% | 12,570 | 12,590 | 12,400 | 5,509 |
| 26.04.23 | 12,490 | ▲ 60 | +0.48% | 12,430 | 12,530 | 12,380 | 3,931 |
| 26.04.22 | 12,430 | ▼ 90 | -0.72% | 12,410 | 12,560 | 12,410 | 4,934 |
| 26.04.21 | 12,520 | ▼ 40 | -0.32% | 12,590 | 12,600 | 12,430 | 5,002 |
| 26.04.20 | 12,560 | ▼ 40 | -0.32% | 12,490 | 12,620 | 12,490 | 2,239 |
| 26.04.17 | 12,600 | ▲ 100 | +0.80% | 12,480 | 12,620 | 12,480 | 5,392 |
| 26.04.16 | 12,500 | ▲ 60 | +0.48% | 12,440 | 12,560 | 12,440 | 5,259 |