조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 12,620 | ▲ 270 | +2.19% | 12,340 | 12,700 | 11,850 | 34,515 |
| 26.10.13 | 12,350 | ▲ 270 | +2.24% | 11,810 | 12,350 | 11,450 | 46,398 |
| 26.10.12 | 12,080 | ▲ 700 | +6.15% | 11,530 | 13,400 | 11,320 | 99,575 |
| 26.10.08 | 11,380 | ▲ 30 | +0.26% | 11,350 | 11,530 | 11,310 | 2,731 |
| 26.10.07 | 11,350 | - 0 | 0.00% | 11,420 | 11,470 | 11,320 | 3,757 |
| 26.10.06 | 11,350 | ▼ 130 | -1.13% | 11,520 | 11,520 | 11,350 | 1,998 |
| 26.10.02 | 11,480 | - 0 | 0.00% | 11,470 | 11,500 | 11,420 | 1,392 |
| 26.10.01 | 11,480 | ▲ 40 | +0.35% | 11,470 | 11,480 | 11,330 | 2,642 |
| 26.09.30 | 11,440 | ▲ 50 | +0.44% | 11,380 | 11,500 | 11,380 | 1,695 |
| 26.09.29 | 11,390 | ▼ 30 | -0.26% | 11,460 | 11,510 | 11,340 | 1,647 |
| 26.09.28 | 11,420 | ▼ 60 | -0.52% | 11,480 | 11,530 | 11,420 | 494 |
| 26.09.23 | 11,480 | ▼ 20 | -0.17% | 11,460 | 11,550 | 11,460 | 482 |
| 26.09.22 | 11,500 | ▲ 10 | +0.09% | 11,590 | 11,640 | 11,460 | 1,928 |
| 26.09.21 | 11,490 | ▼ 10 | -0.09% | 11,550 | 11,580 | 11,490 | 1,047 |
| 26.09.18 | 11,500 | ▼ 50 | -0.43% | 11,550 | 11,590 | 11,490 | 2,892 |
| 26.09.17 | 11,550 | ▼ 150 | -1.28% | 11,700 | 11,750 | 11,490 | 7,633 |
| 26.09.16 | 11,700 | ▲ 10 | +0.09% | 11,590 | 11,700 | 11,590 | 788 |
| 26.09.15 | 11,690 | ▼ 40 | -0.34% | 11,630 | 11,740 | 11,600 | 1,044 |
| 26.09.14 | 11,730 | - 0 | 0.00% | 11,730 | 11,770 | 11,630 | 1,002 |
| 26.09.11 | 11,730 | ▲ 40 | +0.34% | 11,770 | 11,770 | 11,690 | 1,831 |